Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 189,5218 +2,13362 +3,9592% +189,5218 +186,6924 2026-05-13
BCOMLI:IND BBG Livestock 30,3393 +0,7347765 +0,2213% +30,3806 +30,111 2026-05-13
BCOMPE:IND BBG Petroleum 334,1298 -0,13043760 -0,43640% +335,2246 +329,8457 2026-05-13
BCOMAG:IND BBG Agriculture Subindex 60,7699 +0,4426293 +0,2678% +60,828 +60,2819 2026-05-13
BCOM:IND BBG Commodity Index 143,8408 +0,4963306 +0,7104% +143,8421 +142,6458 2026-05-13
BCOMTR:IND BBG Commodity Index Total Return 367,1178 +0,5063952 +1,8497% +367,1211 +364,0684 2026-05-13
BCOMSP:IND BBG Commodity Spot Index 749,2404 +1,223793 +9,0583% - - 2026-05-12
BCOMEN:IND BBG Energy Subindex 43,0206 +0,01976188 +0,0085% +43,1243 +42,4649 2026-05-13
BCOMXE:IND BBG ExEnergy Subindex 155,0676 +0,8451693 +1,2996% +155,0676 +154,0819 2026-05-13
BCOMGR:IND BBG Grains Subindex 33,5648 +0,3921193 +0,1311% +33,6623 +33,2129 2026-05-13
BCOMPR:IND BBG Precious Metals Subindex 511,6047 +0,5308475 +2,7015% +514,6641 +510,1986 2026-05-13
BCOMSO:IND Softs Subindex 61,648 +0,1458782 +0,0898% +61,9873 +61,124 2026-05-13
GOLDS:COM Gold 4.680,48 -0,73490 -34,65% +4.726,92 +4.669,68 2026-05-13