Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 188,6481 +1,662781 +3,0855% +188,7917 +186,6924 2026-05-13
BCOMLI:IND BBG Livestock 30,118 - - +30,118 +30,118 2026-05-13
BCOMPE:IND BBG Petroleum 333,2609 -0,3901470 -1,3053% +335,1811 +329,8457 2026-05-13
BCOMAG:IND BBG Agriculture Subindex 60,5887 +0,1431355 +0,0866% +60,828 +60,2819 2026-05-13
BCOM:IND BBG Commodity Index 143,5082 +0,2639551 +0,3778% +143,8039 +142,6458 2026-05-13
BCOMTR:IND BBG Commodity Index Total Return 366,2691 +0,2740453 +1,001% +367,0238 +364,0684 2026-05-13
BCOMSP:IND BBG Commodity Spot Index 749,2404 +1,223793 +9,0583% - - 2026-05-12
BCOMEN:IND BBG Energy Subindex 42,8151 -0,45801070 -0,1970% +43,0154 +42,4649 2026-05-13
BCOMXE:IND BBG ExEnergy Subindex 154,8364 +0,694813 +1,0684% +155,0498 +154,0819 2026-05-13
BCOMGR:IND BBG Grains Subindex 33,544 +0,3299067 +0,1103% +33,6623 +33,2129 2026-05-13
BCOMPR:IND BBG Precious Metals Subindex 513,9248 +0,9867495 +5,0216% +514,6641 +511,1176 2026-05-13
BCOMSO:IND Softs Subindex 61,2977 -0,42317680 -0,26050% +61,9873 +61,2763 2026-05-13
GOLDS:COM Gold 4.700,82 -0,30350 -14,31% +4.726,92 +4.686,13 2026-05-13