Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 165,3653 +0,806868 +1,3236% +165,9021 +164,461 2026-03-27
BCOMLI:IND BBG Livestock 29,7419 - - +29,7419 +29,7419 2026-03-27
BCOMPE:IND BBG Petroleum 292,1126 -0,32021730 -0,93840% +292,6414 +285,7004 2026-03-27
BCOMAG:IND BBG Agriculture Subindex 57,4822 +0,05221732 +0,03% +57,5377 +57,3629 2026-03-27
BCOM:IND BBG Commodity Index 132,4789 +0,3804457 +0,5021% +132,5536 +131,1139 2026-03-27
BCOMTR:IND BBG Commodity Index Total Return 336,5279 +0,390551 +1,3092% +336,7176 +333,061 2026-03-27
BCOMSP:IND BBG Commodity Spot Index 700,2624 +1,208058 +8,3586% - - 2026-03-26
BCOMEN:IND BBG Energy Subindex 39,1736 -0,11321330 -0,04440% +39,2373 +38,3985 2026-03-27
BCOMXE:IND BBG ExEnergy Subindex 143,6129 +0,6972447 +0,9944% +143,8272 +142,9535 2026-03-27
BCOMGR:IND BBG Grains Subindex 31,8927 +0,0781353 +0,0249% +31,9338 +31,7989 2026-03-27
BCOMPR:IND BBG Precious Metals Subindex 472,1321 +1,933804 +8,9569% +474,2808 +467,181 2026-03-27
BCOMSO:IND Softs Subindex 58,9129 -0,060561230 -0,03570% +58,9432 +58,8844 2026-03-27
GOLDS:COM Gold 4.460,61 +1,9309 +84,5% +4.475,04 +4.375,6 2026-03-27