Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 148,8701 +0,3043423 +0,4517% +149,2194 +148,192 2025-07-02
BCOMLI:IND BBG Livestock 27,6436 - - +27,6436 +27,6436 2025-07-02
BCOMPE:IND BBG Petroleum 177,2577 +1,140542 +1,9989% +177,5722 +174,8566 2025-07-02
BCOMAG:IND BBG Agriculture Subindex 54,5853 +0,1168344 +0,0637% +54,6878 +54,3838 2025-07-02
BCOM:IND BBG Commodity Index 102,4452 +0,2664109 +0,2722% +102,6247 +101,8986 2025-07-02
BCOMTR:IND BBG Commodity Index Total Return 252,9162 +0,2782553 +0,7018% +253,3594 +251,5669 2025-07-02
BCOMSP:IND BBG Commodity Spot Index 535,5233 +0,1491231 +0,7974% - - 2025-07-01
BCOMEN:IND BBG Energy Subindex 28,7567 +0,6422102 +0,1835% +28,8485 +28,4462 2025-07-02
BCOMXE:IND BBG ExEnergy Subindex 119,3436 +0,1352549 +0,1612% +119,5277 +118,906 2025-07-02
BCOMGR:IND BBG Grains Subindex 30,0826 -0,0026592740 -0,00080% +30,1578 +29,9312 2025-07-02
BCOMPR:IND BBG Precious Metals Subindex 327,2203 +0,07119538 +0,2328% +327,946 +325,4517 2025-07-02
BCOMSO:IND Softs Subindex 59,0232 -0,1694760 -0,10020% +59,4963 +58,9722 2025-07-02
GOLDS:COM Gold 3.340,44 +0,047860933737464 +1,598% +3.347,76 +3.327,74 2025-07-02