Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 165,3785 +0,8149147 +1,3368% +165,4565 +164,461 2026-03-27
BCOMLI:IND BBG Livestock 29,7419 - - +29,7419 +29,7419 2026-03-27
BCOMPE:IND BBG Petroleum 291,0231 -0,69199560 -2,0279% +291,1929 +285,7004 2026-03-27
BCOMAG:IND BBG Agriculture Subindex 57,4938 +0,07240802 +0,0416% +57,5028 +57,3629 2026-03-27
BCOM:IND BBG Commodity Index 132,0789 +0,07736208 +0,1021% +132,1135 +131,1139 2026-03-27
BCOMTR:IND BBG Commodity Index Total Return 335,5121 +0,08752495 +0,2934% +335,6 +333,061 2026-03-27
BCOMSP:IND BBG Commodity Spot Index 700,2624 +1,208058 +8,3586% - - 2026-03-26
BCOMEN:IND BBG Energy Subindex 39,0085 -0,53419350 -0,20950% +39,0277 +38,3985 2026-03-27
BCOMXE:IND BBG ExEnergy Subindex 143,4296 +0,56872 +0,8111% +143,4337 +142,9535 2026-03-27
BCOMGR:IND BBG Grains Subindex 31,904 +0,1135943 +0,0362% +31,9146 +31,7989 2026-03-27
BCOMPR:IND BBG Precious Metals Subindex 469,6692 +1,402061 +6,494% +470,5532 +467,181 2026-03-27
BCOMSO:IND Softs Subindex 58,9218 -0,045463340 -0,02680% +58,9432 +58,8844 2026-03-27
GOLDS:COM Gold 4.434,93 +1,3441 +58,82% +4.445,86 +4.375,6 2026-03-27