Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 153,25 +1,111534 +1,6847% +153,4569 +152,9251 2025-11-10
BCOMLI:IND BBG Livestock 28,0289 - - +28,0289 +28,0289 2025-11-10
BCOMPE:IND BBG Petroleum 177,8948 +0,2912986 +0,5167% +178,9113 +177,5763 2025-11-10
BCOMAG:IND BBG Agriculture Subindex 56,2198 +0,5967473 +0,3335% +56,2242 +55,9693 2025-11-10
BCOM:IND BBG Commodity Index 108,7289 +1,325643 +1,4225% +108,8272 +108,2581 2025-11-10
BCOMTR:IND BBG Commodity Index Total Return 272,3991 +1,357578 +3,6485% +272,6455 +271,2201 2025-11-10
BCOMSP:IND BBG Commodity Spot Index 580,967 +0,2592565 +1,5023% - - 2025-11-07
BCOMEN:IND BBG Energy Subindex 28,1432 +1,428268 +0,3963% +28,2816 +28,1141 2025-11-10
BCOMXE:IND BBG ExEnergy Subindex 130,3658 +1,289842 +1,6601% +130,3776 +129,6169 2025-11-10
BCOMGR:IND BBG Grains Subindex 30,4545 +0,7946542 +0,2401% +30,4545 +30,2905 2025-11-10
BCOMPR:IND BBG Precious Metals Subindex 404,0432 +2,399153 +9,4665% +404,3464 +399,6849 2025-11-10
BCOMSO:IND Softs Subindex 65,5245 +0,347486 +0,2269% +65,5334 +65,3475 2025-11-10
GOLDS:COM Gold 4.082,46 +2,0293617657247 +81,2% +4.085,09 +3.998,67 2025-11-10