Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 153,3761 -0,63032480 -0,97290% +153,8726 +153,3761 2025-07-14
BCOMLI:IND BBG Livestock 28,3438 - - +28,3438 +28,3438 2025-07-14
BCOMPE:IND BBG Petroleum 184,0254 +0,3093353 +0,5675% +184,323 +183,7454 2025-07-14
BCOMAG:IND BBG Agriculture Subindex 54,039 -0,0022205690 -0,00120% +54,0746 +53,8948 2025-07-14
BCOM:IND BBG Commodity Index 104,1913 +0,349809 +0,3632% +104,2482 +104,0258 2025-07-14
BCOMTR:IND BBG Commodity Index Total Return 257,5932 +0,3854576 +0,9891% +257,7338 +257,1842 2025-07-14
BCOMSP:IND BBG Commodity Spot Index 543,3956 +0,6535122 +3,5281% - - 2025-07-11
BCOMEN:IND BBG Energy Subindex 29,6287 +1,219262 +0,3569% +29,6497 +29,5307 2025-07-14
BCOMXE:IND BBG ExEnergy Subindex 120,7584 +0,01590204 +0,0192% +120,8336 +120,5961 2025-07-14
BCOMGR:IND BBG Grains Subindex 29,5386 +0,007787028 +0,0023% +29,5643 +29,4298 2025-07-14
BCOMPR:IND BBG Precious Metals Subindex 334,9242 +0,4994603 +1,6645% +335,2918 +334,0444 2025-07-14
BCOMSO:IND Softs Subindex 59,7277 +0,006864958 +0,0041% +59,7811 +59,7174 2025-07-14
GOLDS:COM Gold 3.361,29 +0,16971654803396 +5,6950000000002% +3.374,14 +3.353,94 2025-07-14