Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 172,0316 +0,5128133 +0,8777% +172,7418 +170,201 2026-10-23
BCOMLI:IND BBG Livestock 27,8197 -0,40240440 -0,11240% +27,935 +27,8028 2026-10-23
BCOMPE:IND BBG Petroleum 410,9599 +2,349868 +9,4353% +411,0803 +404,2531 2026-10-23
BCOMAG:IND BBG Agriculture Subindex 59,913 +0,07031797 +0,0421% +60,1736 +59,7547 2026-10-23
BCOM:IND BBG Commodity Index 143,4516 +0,539945 +0,7704% +143,802 +142,8471 2026-10-23
BCOMTR:IND BBG Commodity Index Total Return 372,2827 +0,5507727 +2,0392% +373,1919 +370,7138 2026-10-23
BCOMSP:IND BBG Commodity Spot Index 734,9914 -0,021601030 -0,15880% - - 2026-10-22
BCOMEN:IND BBG Energy Subindex 49,4069 +1,673049 +0,813% +49,4239 +48,8236 2026-10-23
BCOMXE:IND BBG ExEnergy Subindex 141,3022 -0,24912620 -0,35290% +142,0202 +141,0724 2026-10-23
BCOMGR:IND BBG Grains Subindex 30,9306 +0,1187937 +0,0367% +31,0515 +30,7989 2026-10-23
BCOMPR:IND BBG Precious Metals Subindex 400,7369 -1,642205 -6,6908% +405,4925 +400,7353 2026-10-23
BCOMSO:IND Softs Subindex 69,3249 -0,22552730 -0,15670% +69,8561 +69,2309 2026-10-23
GOLDS:COM Gold 3.993,91 -0,76870 -30,94% +4.033,77 +3.986,85 2026-10-23