Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 153,4113 +1,217957 +1,846% +153,4501 +152,9251 2025-11-10
BCOMLI:IND BBG Livestock 28,0289 - - +28,0289 +28,0289 2025-11-10
BCOMPE:IND BBG Petroleum 178,6828 +0,7355474 +1,3047% +178,6903 +178,3111 2025-11-10
BCOMAG:IND BBG Agriculture Subindex 56,0246 +0,2474667 +0,1383% +56,0313 +55,9693 2025-11-10
BCOM:IND BBG Commodity Index 108,539 +1,148673 +1,2326% +108,539 +108,2581 2025-11-10
BCOMTR:IND BBG Commodity Index Total Return 271,9236 +1,180649 +3,173% +271,9236 +271,2201 2025-11-10
BCOMSP:IND BBG Commodity Spot Index 580,967 +0,2592565 +1,5023% - - 2025-11-07
BCOMEN:IND BBG Energy Subindex 28,2272 +1,731004 +0,4803% +28,2317 +28,1235 2025-11-10
BCOMXE:IND BBG ExEnergy Subindex 129,9111 +0,9365553 +1,2054% +129,9224 +129,6169 2025-11-10
BCOMGR:IND BBG Grains Subindex 30,3267 +0,3716771 +0,1123% +30,3267 +30,2905 2025-11-10
BCOMPR:IND BBG Precious Metals Subindex 401,39 +1,726737 +6,8133% +401,5417 +399,6849 2025-11-10
BCOMSO:IND Softs Subindex 65,3732 +0,1157776 +0,0756% +65,3802 +65,3547 2025-11-10
GOLDS:COM Gold 4.061,82 +1,513573980983 +60,562% +4.062,38 +3.998,67 2025-11-10