Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,087 +0,8753585 +1,2243% +142,4155 +140,3653 2025-05-02
BCOMLI:IND BBG Livestock 27,0339 +0,8723848 +0,2338% +27,1484 +26,7204 2025-05-02
BCOMPE:IND BBG Petroleum 155,5724 -1,2282 -1,9345% +159,0104 +154,1446 2025-05-02
BCOMAG:IND BBG Agriculture Subindex 58,0836 +0,6290659 +0,3631% +58,3357 +57,8206 2025-05-02
BCOM:IND BBG Commodity Index 101,4542 +0,6144716 +0,6196% +101,8542 +101,0801 2025-05-02
BCOMTR:IND BBG Commodity Index Total Return 248,6628 +0,6261852 +1,5474% +249,6431 +247,746 2025-05-02
BCOMSP:IND BBG Commodity Spot Index 530,1947 +0,6144336 +3,2378% +530,1947 +530,1947 2025-05-02
BCOMEN:IND BBG Energy Subindex 27,7986 +0,5898189 +0,163% +27,9397 +27,4252 2025-05-02
BCOMXE:IND BBG ExEnergy Subindex 119,2666 +0,6237382 +0,7393% +119,8532 +118,9597 2025-05-02
BCOMGR:IND BBG Grains Subindex 31,6206 +0,6900417 +0,2167% +31,8474 +31,4497 2025-05-02
BCOMPR:IND BBG Precious Metals Subindex 313,2185 +0,3740089 +1,1671% +316,7233 +312,075 2025-05-02
BCOMSO:IND Softs Subindex 69,761 +0,9972174 +0,6888% +70,1394 +69,1845 2025-05-02
GOLDS:COM Gold 3.240,49 +0,039824648061249 +1,29% +3.269,32 +3.222,91 2025-05-02