Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,1797 -0,47807620 -0,69260% +144,6348 +143,6936 2025-09-18
BCOMLI:IND BBG Livestock 30,0608 +0,5182941 +0,155% +30,1091 +29,6742 2025-09-18
BCOMPE:IND BBG Petroleum 180,4003 -0,67468430 -1,2254% +182,5819 +179,7325 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 54,8372 -0,64068650 -0,35360% +55,2222 +54,8169 2025-09-18
BCOM:IND BBG Commodity Index 103,3245 -0,86780070 -0,90450% +104,1224 +103,2994 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 257,4013 -0,85681010 -2,2245% +259,3887 +257,3387 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 551,9321 -1,061639 -5,9224% - - 2025-09-17
BCOMEN:IND BBG Energy Subindex 27,3529 -1,587033 -0,44110% +27,8595 +27,34 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 122,9633 -0,62230620 -0,770% +123,5276 +122,619 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,3678 -0,67977060 -0,2010% +29,598 +29,36 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 357,3767 -0,95295350 -3,4384% +360,2028 +355,7342 2025-09-18
BCOMSO:IND Softs Subindex 66,126 -0,29868480 -0,19810% +66,6127 +65,7328 2025-09-18
GOLDS:COM Gold 3.642,02 -0,488456636051030 -17,877% +3.673,06 +3.628,07 2025-09-18