Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,9991 +0,9459949 +1,4338% +153,0453 +152,9324 2025-11-10
BCOMLI:IND BBG Livestock 28,0289 - - +28,0289 +28,0289 2025-11-10
BCOMPE:IND BBG Petroleum 178,4659 +0,6132662 +1,0878% +178,5517 +178,3111 2025-11-10
BCOMAG:IND BBG Agriculture Subindex 56,0011 +0,2054171 +0,1148% +56,0312 +55,9693 2025-11-10
BCOM:IND BBG Commodity Index 108,3012 +0,9270649 +0,9948% +108,3742 +108,2581 2025-11-10
BCOMTR:IND BBG Commodity Index Total Return 271,328 +0,9590304 +2,5774% +271,5108 +271,2201 2025-11-10
BCOMSP:IND BBG Commodity Spot Index 580,967 +0,2592565 +1,5023% - - 2025-11-07
BCOMEN:IND BBG Energy Subindex 28,1304 +1,382136 +0,3835% +28,1731 +28,1235 2025-11-10
BCOMXE:IND BBG ExEnergy Subindex 129,6816 +0,7582415 +0,9759% +129,7463 +129,6169 2025-11-10
BCOMGR:IND BBG Grains Subindex 30,3024 +0,2912519 +0,088% +30,3155 +30,2905 2025-11-10
BCOMPR:IND BBG Precious Metals Subindex 400,2082 +1,427226 +5,6315% +400,4796 +399,6849 2025-11-10
BCOMSO:IND Softs Subindex 65,3679 +0,1076609 +0,0703% +65,3802 +65,3547 2025-11-10
GOLDS:COM Gold 4.049,69 +1,2104693074028 +48,434% +4.053,21 +3.998,67 2025-11-10