Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,0417 -0,4168680 -0,68670% - - 2026-03-26
BCOMLI:IND BBG Livestock 29,7419 +0,3200998 +0,0949% - - 2026-03-26
BCOMPE:IND BBG Petroleum 293,051 +5,608835 +15,5638% - - 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,4522 +0,5856328 +0,3345% - - 2026-03-26
BCOM:IND BBG Commodity Index 131,9768 +1,208038 +1,5753% - - 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 335,2187 +1,218204 +4,0345% - - 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 700,2624 +1,208058 +8,3586% - - 2026-03-26
BCOMEN:IND BBG Energy Subindex 39,218 +4,776637 +1,7879% - - 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 142,6185 -0,94843810 -1,3656% - - 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,8678 +0,4463188 +0,1416% - - 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 463,1752 -4,360226 -21,1162% - - 2026-03-26
BCOMSO:IND Softs Subindex 58,9486 +0,4529436 +0,2658% - - 2026-03-26
GOLDS:COM Gold 4.401,01 +0,569 +24,9% +4.415,43 +4.376,08 2026-03-26