Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 172,2058 +0,6145931 +1,0519% +172,6887 +170,201 2026-10-23
BCOMLI:IND BBG Livestock 27,9321 - - +27,9321 +27,9321 2026-10-23
BCOMPE:IND BBG Petroleum 406,5145 +1,242738 +4,9899% +408,6056 +404,2531 2026-10-23
BCOMAG:IND BBG Agriculture Subindex 59,9218 +0,08501626 +0,0509% +60,03 +59,7547 2026-10-23
BCOM:IND BBG Commodity Index 143,2381 +0,3903107 +0,5569% +143,5059 +142,8471 2026-10-23
BCOMTR:IND BBG Commodity Index Total Return 371,7287 +0,4011414 +1,4852% +372,4235 +370,7138 2026-10-23
BCOMSP:IND BBG Commodity Spot Index 734,9914 -0,021601030 -0,15880% - - 2026-10-22
BCOMEN:IND BBG Energy Subindex 49,027 +0,8912641 +0,4331% +49,2433 +48,8236 2026-10-23
BCOMXE:IND BBG ExEnergy Subindex 141,654 -0,0007765340 -0,00110% +141,8022 +141,0724 2026-10-23
BCOMGR:IND BBG Grains Subindex 30,9052 +0,0365768 +0,0113% +31,0084 +30,7989 2026-10-23
BCOMPR:IND BBG Precious Metals Subindex 404,2332 -0,78406550 -3,1945% +405,4925 +400,7353 2026-10-23
BCOMSO:IND Softs Subindex 69,6012 +0,1721319 +0,1196% +69,8561 +69,2309 2026-10-23
GOLDS:COM Gold 4.029,42 +0,1135 +4,57% +4.032,72 +3.986,85 2026-10-23