Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,9191 -0,65795880 -0,95320% +144,6348 +143,6936 2025-09-18
BCOMLI:IND BBG Livestock 29,909 +0,01070027 +0,0032% +30,019 +29,6742 2025-09-18
BCOMPE:IND BBG Petroleum 182,1113 +0,267363 +0,4856% +182,5819 +179,7325 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 54,9235 -0,48431990 -0,26730% +55,2222 +54,8358 2025-09-18
BCOM:IND BBG Commodity Index 103,5517 -0,64981910 -0,67730% +104,1224 +103,3989 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 257,967 -0,63891960 -1,6588% +259,3887 +257,5864 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 551,9321 -1,061639 -5,9224% - - 2025-09-17
BCOMEN:IND BBG Energy Subindex 27,6057 -0,67748430 -0,18830% +27,8595 +27,5388 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 122,9528 -0,63079220 -0,78050% +123,5276 +122,619 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,4663 -0,34664920 -0,10250% +29,598 +29,4082 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 357,3888 -0,94959990 -3,4263% +360,2028 +355,7342 2025-09-18
BCOMSO:IND Softs Subindex 65,8719 -0,68180340 -0,45220% +66,6127 +65,7328 2025-09-18
GOLDS:COM Gold 3.643,64 -0,444138424736230 -16,255% +3.673,06 +3.628,07 2025-09-18