Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 154,349 -0,28354930 -0,43890% - - 2025-07-11
BCOMLI:IND BBG Livestock 28,3438 +0,258217 +0,073% - - 2025-07-11
BCOMPE:IND BBG Petroleum 183,4579 +2,452385 +4,3914% - - 2025-07-11
BCOMAG:IND BBG Agriculture Subindex 54,0402 -0,46470510 -0,25230% - - 2025-07-11
BCOM:IND BBG Commodity Index 103,8281 +0,6998589 +0,7216% - - 2025-07-11
BCOMTR:IND BBG Commodity Index Total Return 256,6041 +0,7117214 +1,8134% - - 2025-07-11
BCOMSP:IND BBG Commodity Spot Index 543,3956 +0,6535122 +3,5281% - - 2025-07-11
BCOMEN:IND BBG Energy Subindex 29,2718 +1,600447 +0,4611% - - 2025-07-11
BCOMXE:IND BBG ExEnergy Subindex 120,7392 +0,3587471 +0,4316% - - 2025-07-11
BCOMGR:IND BBG Grains Subindex 29,5363 -1,043296 -0,31140% - - 2025-07-11
BCOMPR:IND BBG Precious Metals Subindex 333,2597 +1,90674 +6,2355% - - 2025-07-11
BCOMSO:IND Softs Subindex 59,7236 +0,4163024 +0,2476% - - 2025-07-11
GOLDS:COM Gold 3.372,92 +0,5163018779084 +17,325% +3.373,03 +3.359,38 2025-07-14