Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 151,4489 -0,60816820 -0,92670% +152,519 +151,387 2025-07-17
BCOMLI:IND BBG Livestock 28,273 - - +28,273 +28,273 2025-07-17
BCOMPE:IND BBG Petroleum 179,3268 +0,08148194 +0,146% +180,4134 +179,191 2025-07-17
BCOMAG:IND BBG Agriculture Subindex 54,9584 +0,08777968 +0,0482% +55,0345 +54,8358 2025-07-17
BCOM:IND BBG Commodity Index 103,885 -0,14571790 -0,15160% +104,1427 +103,8315 2025-07-17
BCOMTR:IND BBG Commodity Index Total Return 256,9277 -0,13386610 -0,34440% +257,5649 +256,7955 2025-07-17
BCOMSP:IND BBG Commodity Spot Index 543,943 +0,3609313 +1,9562% - - 2025-07-16
BCOMEN:IND BBG Energy Subindex 29,4545 +0,2470909 +0,0726% +29,539 +29,3778 2025-07-17
BCOMXE:IND BBG ExEnergy Subindex 120,5528 -0,28767430 -0,34780% +120,8697 +120,5418 2025-07-17
BCOMGR:IND BBG Grains Subindex 29,8824 +0,08239053 +0,0246% +29,9285 +29,78 2025-07-17
BCOMPR:IND BBG Precious Metals Subindex 329,2044 -0,61189890 -2,0268% +330,8984 +329,1286 2025-07-17
BCOMSO:IND Softs Subindex 61,7698 +0,03660085 +0,0226% +61,8273 +61,739 2025-07-17
GOLDS:COM Gold 3.328,86 -0,545751625199760 -18,267% +3.352,33 +3.328,11 2025-07-17