ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,994 +3,33% - - 04:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,512 +4,97% +5,28 - 04:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,979 +5,27% +3,97 +130,71 04:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,991 +5,46% -1,11 - 04:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,943 +4,37% +0,98 - 04:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,465 +3,09% - - 04:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,32 +2,9% - - 04:29 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,401 +3,33% -14,29 - 04:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,233 +3,57% -14,63 +56,04 04:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,233 +3,67% -15,05 +45,65 04:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,952 +3,11% -10,01 - 04:29 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,804 +2,71% +6,65 - 04:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,354 +1,66% -1,01 +73,79 04:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,59 +2,77% - - 04:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,847 +4,08% -42,48 +145,32 04:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,624 +3,87% - - 04:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,787 +2,22% - - 04:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,402 +1,4% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,694 +4,54% +0,91 +95,21 04:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,329 +5,28% -13,33 - 04:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,679 +5,52% -17,4 +61,45 04:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,947 +5,71% -22,53 +50,25 04:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,08 +4,91% -2,41 +89,38 04:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,882 +4,34% - - 04:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1109 +4,27% - - 04:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,78125 +4,93% -36,23 - 04:30 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,640625 +5,16% -36,92 +65,14 04:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,65625 +5,3% -33,71 - 04:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,1640625 +4,72% - - 04:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,079 +3,11% -6,19 - 04:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,704 +2,9% -2,47 +60,99 04:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,526 +2,4% +12,3 - 04:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,094 +0,02% -1,34 +18,87 04:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,629 +0,46% -6,49 +33,49 04:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,044 +0,55% -7,8 +24,83 04:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,25 +0,49% -3,58 +26,41 04:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,549 +0,39% -1,86 +40,01 04:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,241 +3,02% - - 04:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,745 +3,94% -15,78 - 04:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,655 +4,22% -16,29 +59,2 04:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,114 +4,45% -16,06 - 04:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,511 +3,45% -14,75 - 04:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,805 +2,81% -0,370 - 04:29 am