ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,8 +3,48% - - 05:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,402 +3,03% +1,11 - 05:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,303 +3,19% -0,070 -0,650 05:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,286 +3,51% +1,12 - 05:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,621 +2,84% +6,76 +17,66 05:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,19 +3,67% - - 05:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,739 +3,35% - - 05:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,595 +2,48% +4,55 - 05:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,223 +2,68% +3,28 +10,46 05:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,514 +2,62% +3,41 - 05:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,099 +2,56% +8,07 - 05:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,203 +3,55% +2,82 - 05:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,857 +0,15% +7,3 +20,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 98,65 +0,95% +9,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 88,524 +1,45% +11,6 +63 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 95,371 +2,05% +13,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,221 +0,55% - - 03:43 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9135 +0,18% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,947 +4,58% -4,66 +77,93 05:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 104,037 +4,12% -11,89 - 05:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 64,887 +4,42% -13,8 +25,48 05:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 96,45 +4,59% -11,91 - 05:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 85,117 +4% -12,83 +23,39 05:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,542 +5,14% - - 05:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1375 +5,37% - - 03:39 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,640625 +4,42% - - 05:50 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 89,765625 +4,47% -20,61 +79,49 05:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 100,875 +4,57% - - 05:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,8359375 +4,46% - - 05:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,221 +2,33% -21 - 05:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:56 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,963 +2,36% -14,82 +5,37 05:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,762 +3,65% -9,09 - 05:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,586 +1% +4,14 +7,84 05:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,96 +0,71% +2,7 -27,53 05:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,093 +0,71% -1,65 -41,13 05:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,497 +0,64% -5,22 -44,22 05:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,946 +0,81% +6,91 -5,93 05:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,719 +3,45% - - 05:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,919 +3,3% -1,17 - 05:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,621 +3,66% -0,830 -21,02 05:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,08 +3,89% -0,580 - 05:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,465 +3,01% +3,08 - 05:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,317 +3,52% -8,44 - 05:50 am