ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,82 +3,46% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,894 +2,9% -5,23 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,828 +3,14% -5,48 -6,06 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 97,184 +3,4% -4,14 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,903 +2,77% -0,060 +10,84 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,192 +3,66% - - 11:58 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,762 +3,33% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 98,087 +2,42% -1,71 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,764 +2,57% -2,32 +4,86 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,51 +2,57% -1,67 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,362 +2,46% +1,73 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,207 +3,52% +2,12 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,857 +0,15% +7,3 +20,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 98,65 +0,95% +9,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 88,524 +1,45% +11,6 +63 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 95,371 +2,05% +13,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,221 +0,55% - - 03:43 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9135 +0,18% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,971 +4,56% -8,04 +74,56 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 104,453 +4,06% -17,54 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 65,324 +4,34% -19,55 +19,74 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 97,258 +4,54% -17,57 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 85,316 +3,95% -18,45 +17,77 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,544 +5,13% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 5,1425 +5,37% - - 13:20 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,265625 +4,37% - - 13:20 pm
CT15:GOV Current United States Treasury Note 15 Years 3,5 90,59375 +4,42% -28,98 +71,12 13:20 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 101,953125 +4,52% - - 13:20 pm
CT5:GOV Current United States Treasury Note 5 Years 4,625 101,234375 +4,44% - - 13:20 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,613 +2,29% -25,09 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:24 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 92,155 +2,29% -18,77 +1,42 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,765 +3,63% -9,69 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,608 +0,98% +2,24 +5,94 11:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,31 +0,69% -0,160 -30,39 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,44 +0,66% -3,41 -42,89 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,015 +0,61% -6,06 -45,06 11:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,143 +0,77% +3,62 -9,23 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,747 +3,39% - - 11:38 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 100,473 +3,19% -8,27 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 104,36 +3,52% -7,48 -27,67 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 103,048 +3,83% -6,43 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,763 +2,9% -3,76 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,316 +3,52% -8,23 - 11:53 am