ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,833 +2,42% +4,06 - 03:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 97,529 +3,29% +42,03 - 03:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,996 +3,58% +42,94 +54,7 03:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 89,834 +3,81% +42,91 - 03:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,497 +2,84% +34,64 - 03:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,77 +2,57% - - 02:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,027 +2,29% +4,56 - 03:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 101,277 +2,42% +34,21 - 03:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 98,836 +2,67% +34,67 - 03:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,529 +2,67% +35,59 - 03:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,08 +2,23% +28,77 - 03:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,921 +2,45% -5,08 - 03:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,666 +0,44% -1,6 +40,6 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,066 +1,12% +6,95 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,506 +1,7% +6,25 +50,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,436 +2,3% +3,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,632 +0,78% +6,1 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8997 +0,24% -2,79 - 03:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,109 +4,66% +11,62 +41,87 03:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 97,184 +4,62% +34,25 - 03:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 93,089 +4,92% +36,57 +67,22 03:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,893 +5,18% +34,76 - 03:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,852 +4,41% +27,51 - 03:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,729 +4,71% - - 03:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,11 +4,27% - - 03:01 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 97,140625 +4,6% +46,29 - 03:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,609375 +4,8% +51,52 +60,89 03:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 94,8125 +4,83% +49,33 - 03:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,796875 +4,44% - - 03:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,982 +2,36% +31,2 - 03:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:02 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,751 +2,12% +27,7 -1,36 03:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,005 +2,25% +4,68 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,685 +0,02% -11,18 -100,97 03:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,342 +0,32% +7,56 -45,7 03:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,266 +0,41% +10,97 -32,08 02:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,089 +0,36% +12,14 -30,19 03:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,944 +0,14% +1,45 -66,77 02:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,927 +2,3% +4,21 - 03:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 102,719 +3,11% +35,69 - 03:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 105,126 +3,42% +38,47 -11,86 03:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 104,285 +3,74% +38,53 - 03:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,143 +2,65% +27,28 - 03:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,959 +2,55% -8,44 - 02:58 am