Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 181,5673 +0,1355051 +0,2457% +181,9985 +179,7391 2026-06-16
BCOMLI:IND BBG Livestock 30,0806 +1,375348 +0,4081% +30,1156 +29,6616 2026-06-16
BCOMPE:IND BBG Petroleum 264,3948 -3,939502 -10,843% +275,3585 +262,7805 2026-06-16
BCOMAG:IND BBG Agriculture Subindex 54,7829 +0,7486786 +0,4071% +55,2223 +54,0122 2026-06-16
BCOM:IND BBG Commodity Index 127,6524 -0,63417010 -0,81470% +128,3257 +127,2276 2026-06-16
BCOMTR:IND BBG Commodity Index Total Return 326,9247 -0,62402420 -2,0529% +328,6487 +325,8367 2026-06-16
BCOMSP:IND BBG Commodity Spot Index 667,5896 -0,73975020 -4,9753% - - 2026-06-15
BCOMEN:IND BBG Energy Subindex 35,7671 -2,638527 -0,96930% +36,7514 +35,5433 2026-06-16
BCOMXE:IND BBG ExEnergy Subindex 142,6497 +0,4683603 +0,665% +143,174 +141,2893 2026-06-16
BCOMGR:IND BBG Grains Subindex 29,5554 +0,3769817 +0,111% +29,9363 +29,1886 2026-06-16
BCOMPR:IND BBG Precious Metals Subindex 457,8736 +0,003057706 +0,014% +461,3317 +454,5755 2026-06-16
BCOMSO:IND Softs Subindex 56,512 +2,908506 +1,5972% +56,5947 +54,7512 2026-06-16
GOLDS:COM Gold 4.338,92 +0,6315 +27,23% +4.354,88 +4.306,11 2026-06-16