Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 155,3664 +1,875532 +2,8603% +155,483 +152,6864 2025-07-18
BCOMLI:IND BBG Livestock 28,3917 -0,14314660 -0,04070% +28,4908 +28,1903 2025-07-18
BCOMPE:IND BBG Petroleum 182,3662 +0,006196708 +0,0113% +186,9379 +182,181 2025-07-18
BCOMAG:IND BBG Agriculture Subindex 55,4714 +0,7581647 +0,4174% +55,8196 +55,2108 2025-07-18
BCOM:IND BBG Commodity Index 105,1171 +0,6416658 +0,6702% +105,7858 +104,5538 2025-07-18
BCOMTR:IND BBG Commodity Index Total Return 260,0054 +0,6535376 +1,6882% +261,6592 +258,6123 2025-07-18
BCOMSP:IND BBG Commodity Spot Index 549,5922 +0,6416914 +3,5042% +549,5922 +549,5922 2025-07-18
BCOMEN:IND BBG Energy Subindex 29,7775 +0,1931353 +0,0574% +30,331 +29,5884 2025-07-18
BCOMXE:IND BBG ExEnergy Subindex 122,0136 +0,8156065 +0,9871% +122,3351 +121,2291 2025-07-18
BCOMGR:IND BBG Grains Subindex 30,1976 +1,539351 +0,4578% +30,3442 +29,8541 2025-07-18
BCOMPR:IND BBG Precious Metals Subindex 331,8496 +0,3866942 +1,2783% +333,2525 +330,1924 2025-07-18
BCOMSO:IND Softs Subindex 61,724 -0,34309330 -0,21250% +62,3238 +61,4517 2025-07-18
GOLDS:COM Gold 3.349,94 +0,32854443136657 +10,97% +3.361,28 +3.331,88 2025-07-18