Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 149,4096 -0,17031430 -0,25490% - - 2024-10-29
BCOMLI:IND BBG Livestock 25,567 +0,4936835 +0,1256% - - 2024-10-29
BCOMPE:IND BBG Petroleum 169,2539 -0,38520760 -0,65450% - - 2024-10-29
BCOMAG:IND BBG Agriculture Subindex 55,3197 +0,1252477 +0,0692% - - 2024-10-29
BCOM:IND BBG Commodity Index 98,4518 +0,1951964 +0,1918% - - 2024-10-29
BCOMTR:IND BBG Commodity Index Total Return 236,0473 +0,2077195 +0,4893% - - 2024-10-29
BCOMSP:IND BBG Commodity Spot Index 508,1553 +0,1951434 +0,9897% - - 2024-10-29
BCOMEN:IND BBG Energy Subindex 26,7444 -0,3015810 -0,08090% - - 2024-10-29
BCOMXE:IND BBG ExEnergy Subindex 115,9295 +0,3832469 +0,4426% - - 2024-10-29
BCOMGR:IND BBG Grains Subindex 31,5633 +0,6826309 +0,214% - - 2024-10-29
BCOMPR:IND BBG Precious Metals Subindex 291,1153 +1,010433 +2,9121% - - 2024-10-29
BCOMSO:IND Softs Subindex 59,3108 -0,58631660 -0,34980% - - 2024-10-29
GOLDS:COM Gold 2.780,63 +0,21205567506612 +5,884% +2.781,78 +2.773,05 2024-10-30