Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 185,7743 +0,3126429 +0,579% +186,4319 +184,7743 2026-05-26
BCOMLI:IND BBG Livestock 29,6455 -0,2550360 -0,07580% +29,954 +29,6312 2026-05-26
BCOMPE:IND BBG Petroleum 312,6745 -3,221828 -10,4092% +315,4871 +307,3261 2026-05-26
BCOMAG:IND BBG Agriculture Subindex 57,959 -0,37899950 -0,22050% +58,2501 +57,7782 2026-05-26
BCOM:IND BBG Commodity Index 137,1839 -1,067044 -1,4796% +137,9752 +136,5099 2026-05-26
BCOMTR:IND BBG Commodity Index Total Return 350,5875 -1,02689 -3,6375% +352,609 +348,8657 2026-05-26
BCOMSP:IND BBG Commodity Spot Index 723,5978 -0,17718740 -1,2844% - - 2026-05-22
BCOMEN:IND BBG Energy Subindex 40,6433 -2,524703 -1,0527% +41,0303 +40,0795 2026-05-26
BCOMXE:IND BBG ExEnergy Subindex 148,6891 -0,15471450 -0,23040% +149,3158 +148,5995 2026-05-26
BCOMGR:IND BBG Grains Subindex 31,7854 -1,127908 -0,36260% +32,0902 +31,7756 2026-05-26
BCOMPR:IND BBG Precious Metals Subindex 482,2315 -0,12970690 -0,62630% +486,1109 +480,4435 2026-05-26
BCOMSO:IND Softs Subindex 58,1244 +1,133578 +0,6515% +58,3016 +57,0725 2026-05-26
GOLDS:COM Gold 4.510,16 -1,3202 -60,34% +4.580,16 +4.500,01 2026-05-26