Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,791 +3,5% - - 04:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,322 +2,99% +10,97 - 04:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,18 +3,23% +10,63 +3,78 04:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,088 +3,48% +11,18 - 04:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,638 +2,86% +13,92 +19,73 04:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,177 +3,7% - - 04:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,733 +3,36% - - 04:24 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,575 +2,48% +12,42 - 04:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,21 +2,65% +11,11 +14,4 04:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,482 +2,62% +11,61 - 04:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,107 +2,53% +14,77 - 04:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,196 +3,55% -0,440 - 04:24 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,864 +0,14% +7,25 +20,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 98,676 +0,96% +9,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 88,48 +1,47% +12,65 +65,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 95,601 +2,04% +12,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,287 +0,55% +7,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9156 +0,14% - - 04:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,929 +4,62% -2,18 +80,51 04:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,879 +4,17% -0,080 - 04:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 64,645 +4,45% -1,18 +31,21 04:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 95,936 +4,63% +0,56 - 04:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 85,062 +4,06% -3,02 +26,68 04:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,527 +5,17% - - 04:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1475 +5,38% - - 04:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,234375 +4,48% - - 04:25 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 89,171875 +4,53% -5,38 +89,88 04:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 100,15625 +4,63% - - 04:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,609375 +4,5% - - 04:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,063 +2,35% -8,26 - 04:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,911 +2,34% -3,97 +6,12 04:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,75 +3,65% -7,82 - 04:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,588 +1% +5,71 +10,1 04:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,032 +0,72% +4,39 -25,48 04:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,149 +0,69% +0,43 -37,31 04:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,605 +0,64% -2 -39,5 04:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,975 +0,83% +9,69 -2,83 04:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,717 +3,42% - - 04:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,777 +3,3% +9,38 - 04:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,368 +3,62% +10,03 -16,86 04:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,664 +3,93% +10,15 - 04:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,418 +3% +12,03 - 04:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,303 +3,56% -5,73 - 04:24 am