ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,611 +3,53% - - 04:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,302 +3,13% +26,26 - 04:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 76,955 +3,33% +26,2 +9,08 04:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 94,119 +3,59% +24,19 - 04:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,184 +2,96% +25,36 +16 04:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,282 +3,74% - - 04:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,779 +3,43% - - 04:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,555 +2,61% +25,45 - 04:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 79,986 +2,76% +24,02 +18,09 04:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 95,235 +2,76% +22,85 - 04:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,636 +2,62% +24,45 - 04:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,354 +3,57% +1,39 - 04:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +2,85 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,227 +0,88% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,424 +1,37% +16,75 +46,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,48 +1,93% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,637 +0,48% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9781 +0,05% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,629 +4,72% +24,2 +98,77 04:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,3 +4,34% +36,31 - 04:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,028 +4,61% +33,8 +57,95 04:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,507 +4,8% +32,84 - 04:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,067 +4,23% +37,93 +52,7 04:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,57 +5,15% - - 04:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1425 +5,38% - - 04:34 am
CT10:GOV Current United States Treasury Note 10 Years 4 94,703125 +4,68% +44,79 - 04:34 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,078125 +4,73% +44,3 +115,89 04:34 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 91,515625 +4,8% +39,01 - 04:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,671875 +4,69% - - 04:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,002 +2,6% +11,4 - 04:34 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:39 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 90,816 +2,58% +19,08 +13,15 04:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,565 +3,74% +0,97 - 04:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,626 +0,98% +3,46 -2,17 04:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,915 +0,75% +7,18 -33,59 04:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,819 +0,72% +5 -42,76 04:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,51 +0,68% +1,56 -44,19 04:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,027 +0,8% +9,79 -19,61 04:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,771 +3,48% - - 04:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 98,825 +3,4% +21,19 - 04:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,15 +3,75% +20,23 -10,75 04:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,209 +4,03% +17,59 - 04:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,002 +3,1% +22,12 - 04:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,449 +3,61% -2,18 - 04:35 am