ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,798 +2,41% - - 09:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,6 +2,92% -15,47 - 09:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 79,448 +3,16% -16,83 -15,79 09:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,176 +3,45% -20,91 - 09:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,943 +2,56% -14,24 - 09:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,656 +2,69% - - 09:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,862 +2,24% - - 09:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 104,332 +2,1% -23,59 - 09:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 103,56 +2,33% -28,15 - 09:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 103,623 +2,33% -30,09 - 09:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,539 +1,95% -21,22 - 09:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,643 +2,51% -3,51 - 09:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,677 +0,45% +14,95 +41,45 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,763 +1,04% +6,9 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,174 +1,63% +3,65 +40,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,943 +2,27% +6,3 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,935 +0,71% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9152 +0,19% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,128 +4,53% +2,81 -4,3 09:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 99,976 +4,23% -6,42 - 09:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,184 +4,51% -6,03 +3,63 09:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,914 +4,74% -3,24 - 09:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,047 +4,1% -7,54 - 09:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,793 +4,68% - - 09:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2925 +4,45% - - 09:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,421875 +4,21% - - 09:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 100,609375 +4,35% -9,6 -19,19 09:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 101,9375 +4,4% - - 09:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,2265625 +4,1% - - 09:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 102,509 +1,98% -12,43 - 09:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,307 +1,75% -11,39 -74,9 09:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,808 +2,17% -15,8 - 09:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,744 +0,34% -15,61 -90,01 09:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 97,999 +0,21% -20,71 -62,68 09:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,784 +0,35% -19,51 -53,04 09:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,846 +0,24% -19,96 -52,87 09:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 99,553 +0,15% -21,99 -75,34 09:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,917 +2,25% - - 09:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 105,352 +2,83% -21,61 - 09:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 108,851 +3,13% -25,3 -71,64 09:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 109,86 +3,46% -29,38 - 09:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,305 +2,43% - - 09:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,838 +2,67% -8,81 - 09:29 am