ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,799 +2,4% - - 07:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,525 +2,93% -14,96 - 07:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 79,382 +3,16% -15,7 -14,66 07:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,135 +3,46% -20,68 - 07:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,882 +2,58% -12,8 - 07:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,657 +2,69% - - 07:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,86 +2,25% - - 07:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 104,257 +2,1% -23,33 - 07:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 103,451 +2,35% -27,36 - 07:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 103,512 +2,34% -30,27 - 07:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,496 +1,95% -20,78 - 07:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,645 +2,51% -3,88 - 07:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,677 +0,45% +14,95 +41,45 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,763 +1,04% +6,9 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,174 +1,63% +3,65 +40,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,943 +2,27% +6,3 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,935 +0,71% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9152 +0,19% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,114 +4,53% +4,91 -2,19 07:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 99,921 +4,23% -5,54 - 07:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,107 +4,5% -5,05 +4,62 07:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,84 +4,74% -2,53 - 07:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,991 +4,1% -8,17 - 07:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,794 +4,68% - - 07:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2925 +4,46% - - 07:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,25 +4,21% - - 07:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 100,453125 +4,33% -7,81 -17,4 07:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 101,71875 +4,38% - - 07:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,1171875 +4,1% - - 07:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 102,408 +1,99% -12 - 07:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:42 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,28 +1,75% -10,79 -74,31 07:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,828 +2,17% -15,52 - 07:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,743 +0,34% -15,45 -89,85 07:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 97,935 +0,27% -20,03 -62 07:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,661 +0,35% -18,54 -52,07 07:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,534 +0,28% -18,94 -51,85 07:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 99,5 +0,15% -21,1 -74,45 07:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,931 +2,3% - - 07:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 105,324 +2,83% -20,8 - 07:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 108,818 +3,13% -25,97 -72,31 07:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 109,893 +3,46% -30,35 - 07:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,294 +2,43% - - 07:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,848 +2,67% -11,27 - 07:40 am