ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,518 +2,6% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,498 +2,94% +2,64 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,842 +3,19% +4,23 -63,66 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 94,285 +3,56% +6,78 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,033 +2,49% -4,73 -78,51 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,641 +2,92% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,619 +2,45% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 103,418 +2,21% +1,88 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 101,349 +2,5% +3,87 - 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 99,533 +2,52% +6,68 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,102 +2,05% -2,15 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,652 +2,78% -19,29 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,754 +0,26% +4,2 +20,1 00:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,348 +0,97% - - 00:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,641 +1,57% +11,1 +15,7 00:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 99,071 +2,14% - - 00:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,033 +0,6% - - 00:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9571 +0,09% - - 00:50 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,159 +4,36% +7,31 -62,43 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 101,284 +4,09% +24,23 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 98,852 +4,36% +22,52 -60,36 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 96,148 +4,61% +20,12 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,775 +3,94% +22,76 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,774 +4,67% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,285 +4,45% +26,96 - 00:50 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 98,25 +4,09% +38,9 - 00:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 102,625 +4,27% +41,1 -88,83 00:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 97,546875 +4,4% +37,72 - 00:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,2265625 +3,9% - - 00:49 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,878 +2,05% +6,74 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:53 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,889 +1,82% +7,7 -122,53 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,941 +2,58% -4,22 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,731 +0,53% -14,17 -72,36 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 96,239 +0,4% -2,67 -74,32 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,358 +0,47% +2,3 -71,88 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,314 +0,42% +2,69 -65,61 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,536 +0,32% -12,66 -76,9 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,493 +2,62% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 104,613 +2,91% -8,38 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 107,16 +3,28% -6,76 -116,19 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 106,056 +3,66% -5,44 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 104,52 +2,45% -9,18 -123,52 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,616 +2,94% -11,97 - 00:00 am