ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,549 +2,61% - - 04:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,447 +2,94% +2,96 - 04:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,778 +3,19% +4,64 -63,25 04:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 94,154 +3,56% +7,33 - 04:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,052 +2,49% -5,26 -79,05 04:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,661 +2,93% - - 04:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,65 +2,45% - - 04:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 103,307 +2,21% +2,92 - 04:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 101,196 +2,5% +4,81 - 04:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 99,202 +2,52% +8,04 - 04:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,096 +2,05% -2,12 - 04:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,678 +2,79% -24,65 - 04:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,758 +0,26% +4 +19,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,393 +0,97% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,695 +1,57% +10,55 +15,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 99,252 +2,14% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,095 +0,58% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9574 +0,09% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,152 +4,37% +8,24 -61,5 04:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 101,088 +4,09% +26,9 - 04:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 98,578 +4,36% +25,21 -57,68 04:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 95,694 +4,61% +23,04 - 04:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,702 +3,94% +24,81 - 04:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,812 +4,75% - - 04:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2825 +4,45% +26,56 - 04:35 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 98,125 +4,1% +40,47 - 04:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 102,390625 +4,27% +42,72 -87,21 04:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 97,328125 +4,4% +39,07 - 04:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,1640625 +3,9% - - 04:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,695 +2,05% +8,52 - 04:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:38 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,857 +1,82% +8,66 -121,57 04:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,94 +2,6% -3,85 - 04:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,733 +0,53% -14,3 -72,49 04:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 96,268 +0,4% -2,53 -74,17 04:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,279 +0,47% +3,19 -70,98 04:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,947 +0,42% +3,91 -64,4 04:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,535 +0,32% -12,58 -76,83 04:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,523 +2,62% - - 04:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 104,593 +2,91% -8,29 - 04:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 107,095 +3,28% -6,33 -115,75 04:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 105,897 +3,66% -4,8 - 04:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 104,557 +2,45% -10,05 -124,4 04:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,64 +2,95% -17,16 - 04:35 am