ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,581 +2,61% - - 06:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,738 +2,94% +0,14 - 06:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 79,093 +3,19% +1,9 -65,98 06:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 94,7 +3,56% +4,71 - 06:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,201 +2,49% -8,26 -82,05 06:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,668 +2,93% - - 06:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,679 +2,42% - - 06:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 103,629 +2,21% +0,03 - 06:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 101,684 +2,5% +1,94 - 06:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 99,916 +2,52% +4,73 - 06:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,278 +2,04% -6,06 - 06:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,684 +2,79% -25,8 - 06:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,758 +0,26% +4 +19,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,393 +0,97% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,695 +1,57% +10,55 +15,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 99,252 +2,14% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,095 +0,58% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9574 +0,09% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,164 +4,37% +6,68 -63,06 06:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 101,223 +4,11% +24,87 - 06:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 98,762 +4,38% +23,26 -59,62 06:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 96 +4,64% +20,97 - 06:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,767 +3,96% +22,87 - 06:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,812 +4,67% - - 06:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,285 +4,44% +26,83 - 06:15 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 98,234375 +4,1% +39,09 - 06:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 102,59375 +4,28% +41,03 -88,9 06:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 97,578125 +4,41% +37,53 - 06:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,2109375 +3,91% - - 06:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,905 +2,06% +6,39 - 06:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,977 +1,82% +5,81 -124,42 06:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,949 +2,58% -6,09 - 06:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,739 +0,53% -15,09 -73,28 06:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 96,3 +0,4% -3,13 -74,78 06:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,39 +0,47% +2,18 -71,99 06:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,292 +0,43% +2,99 -65,32 06:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,554 +0,32% -12,84 -77,09 06:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,555 +2,58% - - 06:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 104,929 +2,9% -12,26 - 06:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 107,528 +3,27% -10,12 -119,55 06:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 106,519 +3,66% -8,18 - 06:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 104,717 +2,43% -13,94 -128,28 06:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,647 +2,9% -18,68 - 06:15 am