ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,83 +2,24% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,862 +3,22% +5,53 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,964 +3,51% +8,89 +32,05 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 90,018 +3,81% +12,51 +43,13 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,572 +2,63% -0,630 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,873 +2,34% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,06 +2,04% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,084 +2,49% +10,68 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,983 +2,76% +12,5 - 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,027 +2,8% +16,35 +25,11 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,909 +2,21% +5,57 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,838 +2,16% -4,56 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,595 +0,61% +4,05 +42,75 21:26 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 98,277 +1,4% +15,15 - 22:15 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 80,831 +1,97% +14,15 +70,25 22:15 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 99,175 +2,35% +4,6 - 22:14 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,812 +1,04% - - 22:15 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,842 +0,36% +1,65 - 22:15 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 96,639 +4,02% -0,240 -17,28 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,529 +4,56% - - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,977 +4,85% +1,27 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,648 +5,13% +3,79 +58,21 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,551 +4,25% +3,64 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,857 +4,42% - - 16:00 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,0625 +4,27% +2,04 - 22:15 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 103,90625 +4,12% - - 22:15 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 103,3125 +4,31% -40,39 +0,19 22:15 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 102,90625 +4,45% - - 22:15 pm
CT5:GOV Current United States Treasury Note 5 Years 4 100,2578125 +3,96% -43,46 -24,91 22:15 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,899 +2,37% +18,85 -14,69 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:18 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,029 +2,1% +18,83 -36,57 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,846 +2,15% +6,64 - 11:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,389 +0,12% +6,88 -83,49 11:48 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,587 +0,49% +14,79 -24,51 11:47 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,209 +0,57% +14,93 -19,64 11:48 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,42 +0,59% +20,55 -10,55 11:56 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 100,983 +0,31% +14,39 -44,2 11:48 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,949 +2,23% +1,74 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 102,82 +3,11% +10,38 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 104,772 +3,47% +11,17 -17,71 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,343 +3,86% +15,74 -7,94 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,582 +2,57% +3,66 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99 +2,33% -4,73 - 11:55 am