ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,83 +2,24% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,862 +3,22% +5,53 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,964 +3,51% +8,89 +32,05 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 90,018 +3,81% +12,51 +43,13 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,572 +2,63% -0,630 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,873 +2,34% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,06 +2,04% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,084 +2,49% +10,68 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,983 +2,76% +12,5 - 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,027 +2,8% +16,35 +25,11 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,909 +2,21% +5,57 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,838 +2,16% -4,56 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,593 +0,61% +4,25 +42,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 98,201 +1,41% +16,45 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 80,85 +1,97% +14,2 +70,3 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 98,95 +2,36% +5,9 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,803 +1,04% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,842 +0,36% +1,65 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 96,639 +4,02% -0,240 -17,28 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,529 +4,56% - - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,977 +4,85% +1,27 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,648 +5,13% +3,79 +58,21 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,551 +4,25% +3,64 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,857 +4,42% - - 16:00 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,12 +4,28% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 103,796875 +4,24% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 103,1875 +4,34% -39,61 +0,96 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 102,890625 +4,45% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4 100,171875 +3,96% -41,72 -23,17 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,899 +2,37% +18,85 -14,69 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:08 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,029 +2,1% +18,83 -36,57 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,846 +2,15% +6,64 - 11:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,389 +0,12% +6,88 -83,49 11:48 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,587 +0,49% +14,79 -24,51 11:47 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,209 +0,57% +14,93 -19,64 11:48 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,42 +0,59% +20,55 -10,55 11:56 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 100,983 +0,31% +14,39 -44,2 11:48 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,949 +2,23% +1,74 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 102,82 +3,11% +10,38 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 104,772 +3,47% +11,17 -17,71 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,343 +3,86% +15,74 -7,94 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,582 +2,57% +3,66 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99 +2,33% -4,73 - 11:55 am
ЕУ конечно ги усогласи новите санкции за Русија
Берзи

ЕУ конечно ги усогласи новите санкции за Русија

Договорот доцнеше затоа што Унгарија неколкупати ја блокираше потребната едногласност на сите 27 членки, поради свои национални барања, првенствено околу исклучоци од ембаргото за нафтата.

03.06.2022

Автор: Наташа Хаџиспиркоска Стефанова