ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,774 +2,31% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,545 +3,49% +36,1 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,774 +3,76% +38,19 +67,92 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,408 +4,04% +39,49 +77,25 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,417 +2,88% +25,34 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,877 +2,36% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,009 +2,1% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 97,492 +2,79% +42,72 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,31 +3,05% +44,65 - 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,941 +3,07% +47,67 +61,57 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 99,59 +2,48% +33,02 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,831 +2,2% -1,83 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,598 +0,61% +2,55 +43,55 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 97,932 +1,44% +15,95 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 80,276 +2,03% +16,75 +76,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 98,109 +2,41% +8,2 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,662 +1,07% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8343 +0,38% +1,08 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 96,594 +4,06% +4,12 -13,42 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,52 +4,69% - - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,672 +4,98% +20,63 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,84 +5,26% +23,68 +81,15 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,123 +4,34% +17,36 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,877 +4,42% - - 12:42 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,105 +4,25% +4,03 - 14:22 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,78125 +4,25% - - 14:22 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 101,78125 +4,46% -10,32 +18,12 14:20 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 100,875 +4,55% - - 14:20 pm
CT5:GOV Current United States Treasury Note 5 Years 4 99,7109375 +4,04% -20,1 -11,19 14:22 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,494 +2,53% +30,79 +14,25 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:23 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,423 +2,25% +28,2 -8,34 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,853 +2,15% +6,72 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,324 +0,17% +8,73 -76,69 11:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 96,538 +0,6% +24,62 -7,51 11:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,765 +0,68% +25,43 -1,69 11:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,938 +0,69% +29,69 +3,12 11:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 100,473 +0,41% +21,86 -27,75 11:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,73 +2,3% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 100,42 +3,4% +41,3 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 101,674 +3,74% +41,55 +22,79 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,017 +4,12% +44,86 +30,39 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,453 +2,82% +29,07 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,842 +2,32% -3,99 - 11:59 am