ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,823 +2,41% - - 11:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,88 +2,92% -18,16 - 11:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 79,762 +3,16% -19,64 -18,6 11:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,717 +3,45% -22,69 - 11:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,094 +2,56% -17,07 - 11:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,667 +2,66% - - 11:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,865 +2,24% - - 11:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 104,425 +2,1% -24,33 - 11:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 103,686 +2,33% -28,64 - 11:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 103,758 +2,33% -30,14 - 11:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,617 +1,94% -22,76 - 11:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,655 +2,51% -5,95 - 11:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,677 +0,45% +14,95 +41,45 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,763 +1,04% +6,9 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,174 +1,63% +3,65 +40,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,943 +2,27% +6,3 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,935 +0,71% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9152 +0,19% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,142 +4,5% +1,58 -5,53 11:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 100,029 +4,23% -6,77 - 11:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,194 +4,51% -5,67 +3,99 11:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,989 +4,74% -3,28 - 11:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,122 +4,1% -8,94 - 11:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,796 +4,68% - - 11:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,29 +4,45% - - 11:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,359375 +4,21% - - 11:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 100,515625 +4,35% -8,45 -18,04 11:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 101,75 +4,4% - - 11:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,1796875 +4,1% - - 11:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 102,629 +1,98% -13,61 - 11:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:26 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,357 +1,75% -12,46 -75,98 11:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,838 +2,21% -17,39 - 11:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,748 +0,33% -16,22 -90,62 11:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 98,104 +0,21% -22 -63,97 11:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,924 +0,35% -20,72 -54,25 11:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 108,059 +0,24% -20,89 -53,8 11:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 99,621 +0,15% -23,68 -77,03 11:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,935 +2,25% - - 11:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 105,598 +2,82% -23,7 - 11:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 109,158 +3,13% -26,85 -73,18 11:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 110,318 +3,46% -30,88 - 11:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,423 +2,43% - - 11:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,846 +2,69% -10,34 - 11:25 am