ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,348 +2,92% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,506 +4,25% +33,4 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,664 +4,63% +31,95 +62,57 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,691 +5% +29,17 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,025 +3,65% +32 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,638 +2,73% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,47 +2,72% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,783 +3,39% +25,46 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,114 +3,66% +23,25 +59,95 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,301 +3,85% +21,01 +55,26 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,908 +3,13% +27,14 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,867 +2,56% +13,1 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,374 +1,55% +18 +71,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,386 +2,91% +12,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,715 +4,23% +10,85 +159,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,054 +4% +8,45 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,857 +2,23% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4986 +1,19% +1,75 - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,867 +4,35% +17,33 +63,85 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,701 +5,17% +17,92 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,419 +5,51% +17,56 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,812 +5,82% +15,31 +32,75 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,808 +4,67% +20,54 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,012 +4,09% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8636 +4% - - 12:00 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,765625 +4,78% - - 12:00 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,234375 +5,09% +4,44 +52,61 12:00 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,234375 +5,24% - - 12:00 pm
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,25 +4,55% - - 12:00 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,038 +3,08% +8,57 +51,75 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,67 +2,74% +10,65 +65,16 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,314 +2,2% -3,81 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,593 +0% +0,05 +16,9 11:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,307 +0,42% +6,35 +14,5 11:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,498 +0,59% +3,9 +11,34 11:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,836 +0,55% +1,54 +7,35 11:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,398 +0,27% +4,61 +22,71 11:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,142 +2,89% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,506 +3,82% +26,27 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,277 +4,13% +25 +37,44 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,389 +4,48% +22,53 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,969 +3,3% +28,11 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,706 +2,67% +17,6 - 11:59 am
ВИ го менува светот - но инфраструктурата одлучува кој ќе победи
Берзи

ВИ го менува светот - но инфраструктурата одлучува кој ќе победи

ВИ не е само прашање на софтвер, алгоритми и чипови - туку станува збор и за електрична енергија што не смее да прекине, мрежи што не смеат да откажат и системи што мора да се бранат 24/7.

06.01.2026

Автор: Nikola Stojadinović

Преглед на пазарите: Технолошките акции ја креваат берзата на стартот на 2026, среброто во подем
Берзи

Преглед на пазарите: Технолошките акции ја креваат берзата на стартот на 2026, среброто во подем

Технолошките акции и вештачката интелигенција повторно ги движат светските берзи на почетокот на 2026 година, но и златото и среброто повторно бележат подем, продолжувајќи ги силните резултати од лани.

02.01.2026