ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,779 +2,4% - - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,16 +3,6% +29,27 - 12:59 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,695 +4% +23,48 +21,05 12:59 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,137 +4,41% +14,38 +34,22 12:59 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,735 +2,98% +35,06 - 12:59 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,842 +2,26% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,783 +2,26% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,666 +2,94% +20 - 12:59 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,028 +3,28% +15,18 +19,1 12:59 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,278 +3,48% +7,12 +33,82 12:59 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,462 +2,61% +27,87 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,964 +2,09% +12,69 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,819 +0,99% -2,55 +18,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,11 +2,21% +7,4 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,41 +3,23% +8,3 +96,8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,83 +3,48% +10,44 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,854 +1,63% +1,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5902 +0,88% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,73 +4,04% +46,17 -15,93 12:59 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,105 +4,74% +29,3 - 12:59 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,258 +5,13% +27,29 - 12:59 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,542 +5,41% +25,93 - 12:59 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,367 +4,27% +35,41 - 12:59 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,128 +3,89% - - 13:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5787 +3,69% - - 15:25 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,921875 +4,18% +16,27 - 15:25 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,15625 +4,61% +20,34 +12,05 15:25 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,9375 +4,88% +17,11 - 15:25 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,3671875 +3,83% - - 15:25 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,42 +2,78% +13,39 - 12:59 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,96 +2,43% +25,75 -4,36 12:59 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,071 +1,88% +7,24 - 12:32 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,084 +0,03% +19,92 -27,4 12:19 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,138 +0,34% +12,64 -39,02 12:19 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,063 +0,52% +13,13 -29,89 12:19 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,219 +0,49% +10,13 -29,75 12:19 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,785 +0,19% +14,64 -37,89 12:19 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,781 +2,33% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,879 +3,43% +26,8 - 12:59 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,637 +3,8% +21,74 -6,85 12:59 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,339 +4,16% - - 12:59 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,605 +2,89% +30,79 - 12:59 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,998 +2,17% +15,6 - 12:59 pm