ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,538 +2,56% - - 02:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,295 +3,55% -10,43 - 02:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,049 +3,97% -8,32 +45,51 02:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,81 +4,44% -4,6 - 02:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,684 +2,96% -9,73 +41,56 02:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,888 +2,4% - - 02:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,733 +2,4% - - 02:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,361 +2,94% -6,07 - 02:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,628 +3,29% -4,4 +47,71 02:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,483 +3,5% -2,04 +52,85 02:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,17 +2,67% -6,47 - 02:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,814 +2,27% -5,57 - 02:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,684 +1,12% +1,85 - 02:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,85 +2,69% +17,35 - 02:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,515 +3,95% +22,4 +145,4 02:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,989 +3,92% +20,14 - 02:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,395 +1,91% - - 02:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5842 +0,95% - - 02:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,753 +4,07% -21,79 - 02:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,543 +4,81% -15,46 - 02:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,338 +5,22% -15,99 - 02:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,957 +5,52% -13,35 - 02:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,04 +4,35% -13,65 - 02:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,055 +4% - - 02:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6117 +3,75% +8,66 - 02:57 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,28125 +4,47% - - 02:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,375 +4,82% +5,3 -1,03 02:55 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,125 +5% - - 02:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,7890625 +4,17% - - 02:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,244 +2,79% -7,43 - 02:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:58 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,315 +2,43% -13,25 +38,18 02:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,459 +1,86% -10,89 - 02:53 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,46 -0,010% -6,14 +23,21 02:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,964 +0,38% +2,87 +15 02:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,511 +0,58% +6,49 +18,34 02:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,881 +0,59% +7,46 +18,6 02:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,164 +0,2% -2,06 +22,15 02:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,692 +2,49% - - 02:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,258 +3,35% -10,68 - 02:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,986 +3,77% -8,61 +16,56 02:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,637 +4,12% -5,18 - 02:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,716 +2,84% -9,43 - 02:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,989 +2,34% -1,79 - 02:54 am
Каде да инвестирате 10.000 долари
Берзи

Каде да инвестирате 10.000 долари

Од нафта и вештачка интелигенција, преку индустрија, до развој на науката - четворица инвестициски експерти посочуваат на атрактивни можности низ целиот свет.

27.07.2025

Зошто се случува лудилото со мем-акции?
Берзи

Зошто се случува лудилото со мем-акции?

Акциите на одредени компании нагло растат, а потоа брзо паѓаат, и тоа не поради промени во нивните основни бизниси, туку затоа што стануваат преокупација на неколку познати личности на социјалните медиуми.

25.07.2025