ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,953 +2,16% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,468 +3,56% +10,61 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,449 +3,97% +11,7 +63,17 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,7 +4,44% +11,7 +85,01 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,105 +2,89% +11,26 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,95 +2,1% +5,4 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,163 +2,01% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,886 +2,85% +13,3 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,351 +3,24% +15,17 +74,08 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,28 +3,47% +15,41 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,781 +2,47% +15,74 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,026 +1,95% +1,5 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,795 +0,81% +7,35 +24,05 01:06 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,95 +1,96% +24,35 - 01:09 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,376 +2,88% +27 +112,5 01:09 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,808 +3,37% +13,35 - 01:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,879 +1,43% - - 01:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6702 +0,69% - - 01:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,41 +3,74% -10,85 -60,83 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,032 +4,49% -7,85 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,74 +4,89% -8,91 +14,46 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,272 +5,24% -15,67 +25,09 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,653 +3,94% -6,47 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,14 +3,82% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,475 +3,6% - - 01:12 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,6875 +4,17% +1,43 - 01:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,34375 +4,6% +6,85 +0,57 01:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,625 +4,84% +9,22 - 01:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,0546875 +3,72% - - 01:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,518 +2,88% +15,46 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,267 +2,47% +12,88 +45,6 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,046 +1,91% +7,91 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,625 -0,160% +2,09 -18,9 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,802 +0,27% +13,17 +3,53 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,576 +0,41% +11,58 +10,27 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,168 +0,46% +15,66 +20,51 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,846 +0,08% +11,17 +0,3 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,035 +2,05% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,175 +3,3% +7,27 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,299 +3,74% +5,77 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,194 +4,11% +5,57 +52,98 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,6 +2,67% +9,1 +10,62 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,062 +2,01% +3,82 - 00:00 am