ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,117 +1,92% - - 04:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,46 +3,26% +0,64 - 04:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,361 +3,59% +0,45 +22,73 04:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,077 +3,94% +1,88 +39,52 04:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,919 +2,66% +3,55 - 04:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,93% - - 04:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,277 +1,77% - - 04:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,746 +2,5% -5,54 - 04:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,688 +2,83% -6,85 +26,2 04:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,737 +2,94% -5,64 +42,59 04:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,193 +2,13% -1,69 - 04:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,176 +1,8% -3,95 - 04:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,874 +0,53% -4,7 +25,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,88 +1,41% -6,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,61 +2,24% -6,2 +62,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,737 +2,92% -5,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,185 +0,96% -3,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7904 +0,45% - - 03:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,596 +3,79% -3,49 -43,74 04:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,699 +4,53% -12,78 - 04:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,267 +4,93% -14,09 - 04:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,681 +5,24% -14,55 +72,29 04:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,433 +4,03% -11,91 - 04:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,985 +4,19% - - 03:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,3% - - 03:19 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,875 +4,39% -5,75 - 03:19 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,421875 +4,72% -5,54 +41,07 03:19 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% -1,38 - 03:19 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0390625 +3,99% - - 03:19 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,489 +2,31% -5,04 +9,41 04:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,114 +1,9% -11,17 -26,51 04:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,029 +2,01% -11,41 - 03:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,333 -0,220% -0,230 -108,32 04:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,77 +0,27% -3,73 -39,03 03:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,984 +0,44% -0,180 -22,06 03:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,665 +0,47% +0,25 -14,56 03:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,405 -0,010% -0,660 -72,36 04:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,16 +1,95% - - 04:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,799 +3,16% -3,67 - 04:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,084 +3,65% -5,46 - 04:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,21 +3,98% -5,7 +8,59 04:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,904 +2,49% +1,22 - 04:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,131 +1,91% -5,31 - 04:00 am