ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,352 +2,91% - - 11:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,538 +4,23% +33,08 - 11:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,678 +4,62% +31,86 +62,48 11:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,682 +4,99% +28,43 - 11:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,057 +3,63% +30,51 - 11:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,64 +2,72% - - 11:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,471 +2,72% - - 11:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,803 +3,36% +24,46 - 11:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,14 +3,64% +22,39 +59,09 11:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,298 +3,84% +20,47 +54,73 11:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,943 +3,12% +25,82 - 11:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,869 +2,56% +12,87 - 11:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,374 +1,55% +18 +71,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,386 +2,91% +12,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,715 +4,23% +10,85 +159,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,054 +4% +8,45 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,857 +2,23% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4986 +1,19% +1,75 - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,862 +4,35% +16,87 +63,39 11:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,671 +5,15% +18,23 - 11:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,376 +5,49% +17,23 - 11:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,746 +5,79% +15,8 +33,24 11:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,795 +4,65% +20,09 - 11:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,013 +4,08% - - 11:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8636 +4% - - 11:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,765625 +4,78% - - 11:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,234375 +5,09% +4,44 +52,61 11:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,234375 +5,24% - - 11:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,25 +4,55% - - 11:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,041 +3,07% +8,35 +51,53 11:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:08 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,672 +2,74% +10,62 +65,14 11:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,314 +2,2% -3,88 - 11:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,593 +0% -0,010 +16,84 11:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,307 +0,42% +6,29 +14,44 11:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,485 +0,59% +3,95 +11,39 11:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,803 +0,55% +1,66 +7,47 11:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,398 +0,27% +4,43 +22,53 11:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,145 +2,89% - - 11:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,529 +3,8% +25,21 - 11:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,3 +4,12% +24,88 +37,32 11:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,387 +4,47% +22,7 - 11:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,992 +3,28% +26,93 - 11:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,704 +2,67% +17,92 - 11:05 am
Европска одбранбена индустрија: Каде лежи следната голема можност за инвеститорите
Берзи

Европска одбранбена индустрија: Каде лежи следната голема можност за инвеститорите

Дали секторот влегува во нова фаза на раст или најголемите можности веќе се искористени? Во нашата анализа откриваме каде лежи вистинскиот инвестициски потенцијал денес и како да се искористи.

19.02.2026

Автор: Nikola Stojadinović

Анкета на „ЏП Морган“ открива што ќе ги зголеми тензиите на пазарите оваа година
Берзи

Анкета на „ЏП Морган“ открива што ќе ги зголеми тензиите на пазарите оваа година

Споровите меѓу светските сили ќе предизвикаат дополнителни флуктуации на пазарот годинава, според истражување на „ЏП Морган“, а развојот на вештачката интелигенција (ВИ) е исто така во фокусот на трговците.

17.02.2026