ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,568 +2,56% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,598 +3,55% -14,35 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,314 +3,97% -11,43 +42,4 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,267 +4,44% -7,21 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,882 +2,96% -14,43 +36,86 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,893 +2,4% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,763 +2,4% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,678 +2,94% -9,85 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,984 +3,29% -7,6 +44,5 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,925 +3,5% -4,54 +50,35 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,369 +2,64% -11,03 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,82 +2,27% -6,35 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,684 +1,12% +1,8 - 00:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,789 +2,69% +18,1 - 00:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,48 +3,95% +23,9 +146,9 00:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,936 +3,92% +20,75 - 00:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,382 +1,91% - - 00:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5808 +0,96% - - 00:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,754 +4,07% -21,86 - 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,542 +4,81% -15,43 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,332 +5,22% -15,94 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,942 +5,52% -13,24 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,033 +4,35% -13,54 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,056 +4% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6137 +3,75% +8,5 - 00:50 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,28125 +4,47% - - 00:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,390625 +4,82% +5,38 -0,960 00:50 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,109375 +5% - - 00:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,796875 +4,17% - - 00:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,406 +2,79% -8,29 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:51 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,404 +2,43% -14,68 +36,75 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,454 +1,88% -9,33 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,481 -0,010% -8,04 +21,3 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,27 +0,38% -0,010 +12,13 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,957 +0,58% +3,75 +15,6 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,536 +0,59% +5,17 +16,32 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,316 +0,2% -4,92 +19,29 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,716 +2,49% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,559 +3,35% -14,45 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,346 +3,74% -12,04 +13,13 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,113 +4,12% -7,99 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,904 +2,84% -13,75 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,998 +2,34% -2,38 - 00:00 am
Приносите уриваат рекорди: „Тепачка“ за обврзници од европските економски сили
Берзи

Приносите уриваат рекорди: „Тепачка“ за обврзници од европските економски сили

Минатата недела трошоците за задолжување на Велика Британија стигнаа до нивото од 5,75 проценти, што е највисокото ниво од 1998 година, а француските каматни стапки стигнаа до највисоко ниво од 2011 година наваму.

10.09.2025

Автор: Владимир Николоски