ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,529 +2,59% - - 04:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,169 +3,6% -9,19 - 04:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,943 +3,97% -6,87 +46,96 04:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,649 +4,47% -3,46 - 04:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,593 +3,01% -8,1 +43,19 04:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,884 +2,42% - - 04:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,723 +2,4% - - 04:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,28 +2,98% -5,07 - 04:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,543 +3,29% -3,62 +48,49 04:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,407 +3,5% -1,49 +53,4 04:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,09 +2,67% -4,82 - 04:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,813 +2,29% -4,89 - 04:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,686 +1,12% +1,7 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,865 +2,67% +17,05 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,54 +3,95% +22,65 +145,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,003 +3,92% +20,19 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,412 +1,91% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5825 +0,95% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,716 +4,12% -17,22 - 04:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,225 +4,81% -11,17 - 04:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,91 +5,25% -11,79 - 04:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,4 +5,52% -9,43 - 04:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,842 +4,35% -9,03 - 04:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,057 +3,99% - - 04:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6112 +3,75% +8,66 - 04:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,28125 +4,47% - - 04:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,390625 +4,82% +5,3 -1,03 04:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,109375 +4,99% - - 04:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,7890625 +4,17% - - 04:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,137 +2,79% -5,21 - 04:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:41 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,248 +2,45% -11,06 +40,36 04:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,459 +1,86% -10,89 - 04:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,46 +0,01% -6,14 +23,21 04:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,144 +0,38% +1,18 +13,31 04:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,753 +0,6% +5 +16,85 04:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,697 +0,59% +4,56 +15,71 04:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,219 +0,21% -3,09 +21,12 04:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,684 +2,52% - - 04:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,135 +3,39% -9,62 - 04:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,84 +3,77% -7,67 +17,5 04:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,485 +4,12% -4,24 - 04:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,622 +2,88% -7,55 - 04:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,991 +2,34% -0,730 - 04:40 am