ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,118 +1,93% - - 03:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,696 +3,27% -2,68 - 03:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,63 +3,61% -4,72 +18,45 03:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,548 +4% -5,57 +34,66 03:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,093 +2,71% +0,5 - 03:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,065 +1,93% - - 03:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,291 +1,76% - - 03:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,066 +2,52% -11,64 - 03:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,186 +2,85% -14,65 +18,5 03:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,443 +2,94% -14,95 +34,43 03:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,374 +2,09% -5,72 - 03:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,182 +1,76% -3,17 - 03:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,879 +0,53% -5,4 +24,5 03:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,025 +1,41% -10,15 - 03:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,808 +2,23% -15,6 +59 03:14 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,942 +2,92% -19,1 - 03:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,244 +0,96% -4,7 - 03:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7931 +0,45% - - 03:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,647 +3,76% -9,96 -42,69 03:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,971 +4,52% -20,36 - 03:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,616 +4,92% -18,24 - 03:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,171 +5,25% -20,93 +68,39 03:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,558 +4,03% -19,22 - 03:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,043 +4,16% - - 03:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,3% - - 03:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,03125 +4,37% -11,87 - 03:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,640625 +4,73% -13,64 +34,62 03:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,09375 +4,9% -9,98 - 03:15 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,1484375 +3,98% - - 03:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,518 +2,3% -7,98 +6,31 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:16 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,13 +1,92% -12,82 -29,91 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2% -12,8 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,262 -0,120% +5,04 -94,27 03:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,393 +0,31% -4,17 -31,46 03:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,593 +0,47% -3,34 -16,25 03:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,871 +0,51% -3,34 -8,74 03:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,086 +0,06% +2,69 -60,78 03:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,176 +1,94% - - 03:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,012 +3,2% - - 03:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,485 +3,62% -11,43 - 03:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,855 +3,99% -13,05 +3,67 03:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,068 +2,48% -2,13 - 03:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,135 +1,93% -2,83 - 03:15 am