ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,109 +2,06% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,931 +3,51% -0,970 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,761 +3,88% -3,51 +59,29 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,209 +4,33% -4,84 +75,8 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,459 +2,81% +3,3 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,059 +2,02% +2,2 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,183 +1,94% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,159 +2,7% +3,59 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,316 +3,06% +0,24 +56,58 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,917 +3,27% -3,07 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,517 +2,3% +8,28 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,158 +1,89% -3,54 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,637 +0,77% +8,1 +40,7 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,375 +1,66% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,975 +2,52% +1,2 +96,6 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,556 +3,15% -8,35 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,488 +1,21% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7965 +0,48% -4,22 - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,173 +3,86% +2,61 -11,09 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,572 +4,69% +4,43 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,521 +5,12% +3,4 +67,99 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,829 +5,5% -0,330 +82,49 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,032 +4,12% +7,04 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,093 +4,06% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7 +3,83% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,046875 +4,12% +4,4 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,46875 +4,49% -0,470 +33,57 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,609375 +4,71% -4,77 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,59375 +3,72% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,991 +2,71% +15,49 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,096 +2,22% +12,61 +31,71 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,196 +1,8% -8,45 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,909 -0,160% +2,16 -58,14 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,502 +0,2% -4,21 -20,5 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,116 +0,36% -6,18 -6,81 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,594 +0,41% -6,35 -0,210 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,264 +0,01% +0,94 -37,14 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,164 +2,03% +4,3 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,747 +3,23% -2,18 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,828 +3,69% -6,56 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,076 +4,05% -11,34 +36,94 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,861 +2,49% +3,96 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,192 +1,96% -3,1 - 00:00 am