Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,104 +1,94% - - 07:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,483 +3,26% -0,020 - 07:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,382 +3,63% -1,74 +21,44 07:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,04 +3,99% -2,37 +37,86 07:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,983 +2,7% +2,81 - 07:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,059 +1,94% - - 07:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,275 +1,76% - - 07:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,751 +2,52% -7,9 - 07:41 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,72 +2,85% -10,68 +22,46 07:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,747 +2,94% -10,81 +38,57 07:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,218 +2,12% -2,14 - 07:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,179 +1,76% -2,84 - 07:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,878 +0,53% -5,35 +24,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,06 +1,39% -10,5 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,852 +2,21% -16,1 +58,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,031 +2,9% -19,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,244 +0,95% -4,85 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7918 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,598 +3,76% -6,81 -39,53 07:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,639 +4,54% -15,63 - 07:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,199 +4,93% -17,06 - 07:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,633 +5,27% -18,02 +71,29 07:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,384 +4,04% -14,67 - 07:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,021 +4,21% - - 07:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,14 +4,3% - - 07:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,640625 +4,4% -6,73 - 07:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,078125 +4,75% -8,29 +39,97 07:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,375 +4,91% -5,19 - 07:40 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,9296875 +3,98% - - 07:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,538 +2,3% -8,21 +6,08 07:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:45 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,113 +1,92% -12,4 -29,49 07:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2% -12,8 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,25 -0,120% +6,32 -93 07:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,868 +0,35% +1,01 -26,29 07:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,039 +0,51% +1,25 -11,66 07:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,868 +0,53% +0,3 -5,1 07:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,803 +0,09% +8,59 -54,88 07:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,167 +1,94% - - 07:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,742 +3,2% - - 07:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,098 +3,65% -8,22 - 07:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,249 +3,98% -9,54 +7,18 07:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,948 +2,47% +0,71 - 07:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,128 +1,93% -1,38 - 07:40 am