ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,531 +2,59% - - 05:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,196 +3,6% -9,35 - 05:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,963 +4,01% -7,11 +46,72 05:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,686 +4,47% -3,69 - 05:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,625 +3,01% -8,47 +42,82 05:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,885 +2,42% - - 05:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,725 +2,4% - - 05:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,297 +2,98% -5,27 - 05:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,561 +3,33% -3,79 +48,31 05:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,419 +3,53% -1,56 +53,33 05:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,118 +2,67% -5,44 - 05:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,812 +2,29% -4,79 - 05:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,686 +1,12% +1,7 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,865 +2,67% +17,05 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,54 +3,94% +22,65 +145,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,003 +3,92% +20,19 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,412 +1,91% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5825 +0,96% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,718 +4,12% -16,95 - 05:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,275 +4,85% -11,72 - 05:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,97 +5,25% -12,37 - 05:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,512 +5,52% -10,22 - 05:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,864 +4,35% -9,53 - 05:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,062 +3,99% - - 05:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6135 +3,75% +8,69 - 05:39 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,265625 +4,47% - - 05:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,375 +4,82% +5,53 -0,80 05:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,125 +4,99% - - 05:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,78125 +4,17% - - 05:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,148 +2,79% -5,34 - 05:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:42 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,254 +2,45% -11,2 +40,22 05:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,459 +1,87% -10,89 - 05:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,459 +0,01% -6,09 +23,25 05:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,051 +0,38% +2,05 +14,18 05:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,674 +0,6% +5,49 +17,34 05:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,413 +0,59% +5,76 +16,9 05:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,205 +0,21% -2,82 +21,39 05:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,685 +2,52% - - 05:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,157 +3,39% -9,58 - 05:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,885 +3,77% -7,83 +17,35 05:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,542 +4,15% -4,61 - 05:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,643 +2,88% -8,03 - 05:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,994 +2,34% -1,32 - 05:40 am
Преглед на берзите: S&P 500 расте по продолжувањето на преговорите меѓу САД и Кина
Берзи

Преглед на берзите: S&P 500 расте по продолжувањето на преговорите меѓу САД и Кина

Американскиот министер за трговија Хауард Лутник изјави дека разговорите меѓу Вашингтон и Пекинг биле „плодни“, а министерот за финансии Скот Бесент го оцени како „добар состанокот“.

10.06.2025