Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,101 +1,94% - - 11:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,644 +3,26% -2,05 - 11:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,558 +3,63% -3,81 +19,37 11:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,347 +3,99% -3,92 +36,31 11:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,052 +2,7% +1,43 - 11:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,94% - - 11:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,282 +1,76% - - 11:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,863 +2,52% -9,08 - 11:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,873 +2,85% -11,87 +21,27 11:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,958 +2,94% -11,97 +37,41 11:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,261 +2,12% -3,26 - 11:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,182 +1,76% -2,95 - 11:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,878 +0,53% -5,35 +24,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,06 +1,39% -10,5 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,852 +2,21% -16,1 +58,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,031 +2,9% -19,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,244 +0,95% -4,85 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7918 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,605 +3,79% -7,63 -40,36 11:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,726 +4,53% -17,24 - 11:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,308 +4,92% -17,87 - 11:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,813 +5,26% -19,69 +69,63 11:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,419 +4,05% -15,99 - 11:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,028 +4,21% - - 11:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1325 +4,3% - - 11:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,90625 +4,44% -10,09 - 11:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,375 +4,76% -11,08 +37,18 11:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,671875 +4,91% -7,23 - 11:45 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,140625 +3,98% - - 11:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,565 +2,3% -8,52 +5,76 11:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,135 +1,92% -12,94 -30,03 11:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2% -12,8 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,255 -0,110% +5,84 -93,48 11:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,8 +0,37% +2,25 -25,04 11:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,955 +0,51% +1,9 -11,01 11:06 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,899 +0,54% +0,52 -4,88 11:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,82 +0,13% +8,49 -54,98 11:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,173 +1,94% - - 11:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,898 +3,23% - - 11:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,312 +3,65% -9,92 - 11:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,523 +3,98% -10,96 +5,75 11:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,021 +2,47% -1,11 - 11:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,129 +1,93% -1,6 - 11:44 am