Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,535 +2,59% - - 07:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,261 +3,59% -10,09 - 07:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,024 +4,01% -7,63 +46,2 07:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,793 +4,48% -4,03 - 07:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,662 +3,01% -9,36 +41,93 07:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,886 +2,42% - - 07:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,723 +2,44% - - 07:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,326 +2,98% -5,56 - 07:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,617 +3,33% -4,29 +47,82 07:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,488 +3,53% -1,66 +53,24 07:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,143 +2,69% -5,81 - 07:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,814 +2,29% -4,98 - 07:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,686 +1,12% +1,7 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,865 +2,67% +17,05 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,54 +3,94% +22,65 +145,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,003 +3,92% +20,19 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,412 +1,91% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5825 +0,96% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,731 +4,11% -18,77 - 07:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,391 +4,85% -13,4 - 07:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,136 +5,25% -14,01 - 07:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,743 +5,54% -11,5 - 07:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,933 +4,39% -10,8 - 07:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,064 +3,98% - - 07:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6251 +3,75% +8,74 - 07:34 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,3125 +4,47% - - 07:34 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,484375 +4,82% +4,16 -2,17 07:30 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,28125 +4,99% - - 07:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,8046875 +4,17% - - 07:34 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,153 +2,82% -5,39 - 07:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,261 +2,46% -11,37 +40,06 07:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,459 +1,87% -10,89 - 07:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,464 +0,01% -6,5 +22,84 07:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,063 +0,4% +1,77 +13,9 07:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,638 +0,6% +5,71 +17,56 07:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,314 +0,59% +6,02 +17,17 07:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,219 +0,22% -3,09 +21,12 07:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,685 +2,52% - - 07:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,235 +3,39% -10,54 - 07:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,98 +3,77% -8,68 +16,49 07:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,681 +4,15% -5,42 - 07:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,688 +2,89% -9,02 - 07:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,994 +2,35% -1,32 - 07:30 am