Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,769 +2,39% - - 09:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,206 +3,52% +28,7 - 09:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,734 +3,97% +22,41 +19,98 09:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,157 +4,38% +13,59 +33,44 09:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,715 +2,97% +35,5 - 09:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,842 +2,23% - - 09:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,764 +2,22% - - 09:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,733 +2,93% +18,89 - 09:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,14 +3,27% +14,18 +18,1 09:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,444 +3,47% +5,88 +32,58 09:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,463 +2,55% +27,58 - 09:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,965 +2,09% +12,59 - 09:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,819 +0,99% -2,55 +18,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,11 +2,21% +7,4 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,41 +3,23% +8,3 +96,8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,83 +3,48% +10,44 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,854 +1,63% +1,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5902 +0,88% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,71 +3,95% +46,97 -15,13 09:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,159 +4,66% +27,61 - 09:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,346 +5,05% +25,49 - 09:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,668 +5,34% +24,06 - 09:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,367 +4,2% +34,33 - 09:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,126 +3,86% - - 08:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5732 +3,69% - - 09:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,21875 +4,18% +13,14 - 09:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,546875 +4,61% +17,66 +9,37 09:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,375 +4,83% +14,08 - 09:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,578125 +3,79% - - 09:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,548 +2,72% +11,96 - 09:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,015 +2,36% +24,53 -5,58 09:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,078 +1,86% +5,71 - 09:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,105 +0,02% +19,16 -28,15 09:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,024 +0,29% +13,87 -37,8 08:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,836 +0,48% +14,49 -28,53 09:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,524 +0,52% +13,15 -26,74 08:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,751 +0,19% +15,37 -37,17 08:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,777 +2,28% - - 09:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,905 +3,38% +26,11 - 09:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,69 +3,73% +20,75 -7,84 09:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,474 +4,14% - - 09:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,586 +2,82% +31,18 - 09:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,996 +2,16% +15,82 - 09:00 am
Преглед на пазарите: Европските берзи во светло на мировните преговори, враќањето на еврото и одличниот DAX
Берзи

Преглед на пазарите: Европските берзи во светло на мировните преговори, враќањето на еврото и одличниот DAX

Интересно е и тоа што американските инвеститори со ентузијазам ја поздравија извршната наредба на Трамп во четвртокот, со која се воведуваат реципрочни царини за американските стоки.

17.02.2025

Автор: Mihael Šmirmaul

Вртоглави милијарди во вештачката интелигенција: Во кои акции вреди да се инвестира?
Берзи

Вртоглави милијарди во вештачката интелигенција: Во кои акции вреди да се инвестира?

Технолошките гиганти годинава кумулативно ќе инвестираат 325 милијарди долари во развој на вештачка интелигенција, додека Европа ќе инвестира 200 милијарди долари.

13.02.2025

Автор: Marja Milič