Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,106 +1,94% - - 07:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,556 +3,26% -0,610 - 07:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,456 +3,63% -2,69 +20,48 07:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,167 +3,99% -3,06 +37,17 07:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,033 +2,71% +1,85 - 07:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,059 +1,94% - - 07:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,279 +1,76% - - 07:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,794 +2,52% -8,31 - 07:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,791 +2,85% -11,07 +22,07 07:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,829 +2,94% -11,24 +38,14 07:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,26 +2,12% -3,08 - 07:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,182 +1,76% -3,17 - 07:18 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,878 +0,53% -5,35 +24,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,06 +1,39% -10,5 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,852 +2,21% -16,1 +58,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,031 +2,9% -19,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,244 +0,95% -4,85 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7918 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,605 +3,76% -7,25 -39,97 07:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,705 +4,54% -16,06 - 07:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,277 +4,93% -17,46 - 07:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,738 +5,27% -18,47 +70,84 07:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,418 +4,04% -15,08 - 07:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,021 +4,21% - - 07:13 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,14 +4,3% - - 07:17 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,65625 +4,4% -7,13 - 07:18 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,109375 +4,75% -8,14 +40,12 07:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,375 +4,91% -4,78 - 07:15 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,9609375 +3,98% - - 07:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,538 +2,3% -8,16 +6,13 07:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:21 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,122 +1,92% -12,67 -29,76 07:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2% -12,8 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,249 -0,120% +6,32 -93 07:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,935 +0,35% +0,87 -26,43 07:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,119 +0,51% +0,43 -12,48 07:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,073 +0,53% -0,070 -5,47 07:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,822 +0,09% +8,38 -55,09 07:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,169 +1,94% - - 07:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,816 +3,2% - - 07:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,188 +3,65% -8,78 - 07:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,367 +3,98% -10,06 +6,66 07:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,99 +2,47% -0,250 - 07:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,129 +1,93% -1,38 - 07:14 am