ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,533 +2,59% - - 06:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,237 +3,6% -9,56 - 06:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,999 +4,01% -7,4 +46,43 06:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,743 +4,48% -3,79 - 06:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,647 +3,01% -8,79 +42,5 06:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,886 +2,42% - - 06:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,727 +2,44% - - 06:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,323 +2,98% -5,44 - 06:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,581 +3,33% -3,9 +48,2 06:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,438 +3,53% -1,48 +53,41 06:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,129 +2,69% -5,78 - 06:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,813 +2,29% -5,28 - 06:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,686 +1,12% +1,7 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,865 +2,67% +17,05 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,54 +3,94% +22,65 +145,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,003 +3,92% +20,19 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,412 +1,91% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5825 +0,96% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,725 +4,12% -17,96 - 06:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,331 +4,85% -12,42 - 06:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,044 +5,25% -12,99 - 06:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,632 +5,54% -10,96 - 06:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,902 +4,39% -10,31 - 06:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,064 +3,99% - - 06:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6209 +3,75% +8,9 - 06:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,296875 +4,47% - - 06:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,390625 +4,82% +5,15 -1,18 06:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,171875 +4,99% - - 06:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,796875 +4,17% - - 06:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,14 +2,82% -5,23 - 06:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:38 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,254 +2,45% -11,25 +40,18 06:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,459 +1,87% -10,89 - 06:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,458 +0,01% -5,96 +23,39 06:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,079 +0,4% +1,99 +14,12 06:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,675 +0,6% +5,47 +17,32 06:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,389 +0,59% +5,56 +16,71 06:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,215 +0,22% -3 +21,21 06:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,687 +2,52% - - 06:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,197 +3,39% -10 - 06:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,935 +3,78% -8,17 +17,01 06:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,613 +4,15% -4,88 - 06:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,67 +2,89% -8,58 - 06:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,994 +2,35% -1,44 - 06:35 am