Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,76 +2,39% - - 10:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,027 +3,6% +30,38 - 10:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,548 +3,97% +24,83 +22,4 10:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,866 +4,38% +16 +35,85 10:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,649 +2,97% +36,97 - 10:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,837 +2,23% - - 10:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,765 +2,28% - - 10:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,58 +2,93% +20,82 - 10:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,922 +3,27% +16,13 +20,05 10:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,119 +3,47% +8,04 +34,75 10:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,401 +2,55% +29,17 - 10:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,962 +2,09% +13,31 - 10:43 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,819 +0,99% -2,55 +18,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,11 +2,21% +7,4 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,41 +3,23% +8,3 +96,8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,83 +3,48% +10,44 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,854 +1,63% +1,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5902 +0,88% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,706 +3,95% +48,52 -13,58 10:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,947 +4,75% +31,37 - 10:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,058 +5,05% +29,21 - 10:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,238 +5,34% +27,6 - 10:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,278 +4,2% +37,41 - 10:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,125 +3,86% - - 10:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5708 +3,69% - - 10:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,140625 +4,18% +14,51 - 10:44 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,40625 +4,61% +18,68 +10,38 10:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,234375 +4,83% +15,64 - 10:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,546875 +3,79% - - 10:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,374 +2,72% +13,91 - 10:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:44 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,943 +2,36% +26,15 -3,96 10:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,073 +1,86% +6,83 - 10:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,089 +0,02% +19,54 -27,78 10:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,096 +0,35% +13,03 -38,63 10:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,023 +0,53% +13,53 -29,5 10:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,756 +0,52% +11,58 -28,3 10:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,772 +0,19% +14,88 -37,65 10:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,762 +2,34% - - 10:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,729 +3,38% +28,16 - 10:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,467 +3,8% +22,96 -5,63 10:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,118 +4,14% - - 10:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,5 +2,91% +32,54 - 10:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,993 +2,18% +16,7 - 10:40 am