ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,492 +2,64% - - 09:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,886 +3,64% -5,49 - 09:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,699 +4% -3,99 +49,85 09:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,191 +4,47% -0,650 - 09:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,447 +3,01% -4,72 +46,57 09:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,876 +2,41% - - 09:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,687 +2,45% - - 09:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,035 +2,98% -2,31 - 09:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,28 +3,32% -1,17 +50,93 09:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,078 +3,52% +0,62 +55,51 09:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,97 +2,69% -2,37 - 09:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,8 +2,29% -2,84 - 09:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,686 +1,12% +1,7 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,865 +2,67% +17,05 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,54 +3,94% +22,65 +145,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,003 +3,92% +20,19 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,412 +1,91% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5825 +0,96% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,686 +4,11% -12,58 - 09:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,985 +4,83% -7,68 - 09:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,594 +5,29% -8,36 - 09:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,019 +5,54% -6,56 - 09:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,686 +4,43% -5,15 - 09:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,062 +3,99% - - 09:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6383 +3,75% +9,97 - 09:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99 +4,46% - - 09:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,15625 +4,8% +7,67 +1,33 09:55 am
CT30:GOV Current United States Treasury Note 30 Years 5 99,84375 +4,98% - - 09:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,6015625 +4,17% - - 09:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,846 +2,81% -1,87 - 09:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,117 +2,49% -8,03 +43,39 09:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,458 +1,87% -10,55 - 09:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,445 +0,02% -5,09 +24,25 09:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,974 +0,4% +2,8 +14,93 09:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,599 +0,6% +5,96 +17,81 09:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,303 +0,6% +6,04 +17,18 09:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,148 +0,21% -1,75 +22,46 09:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,647 +2,52% - - 09:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,87 +3,39% -6,21 - 09:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,539 +3,79% -5,12 +20,05 09:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,127 +4,14% -2,11 - 09:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,471 +2,91% -4,49 - 09:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,985 +2,35% +0,56 - 09:55 am
Страв и ужас на берзите
Берзи

Страв и ужас на берзите

Американскиот претседател Доналд Трамп во средата направи нешто што на многумина им се чинеше незамисливо.

07.04.2025

Автор: Mihael Šmirmaul