ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,831 +2,36% - - 03:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,761 +3,55% +22 - 03:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,147 +3,97% +18,16 +15,73 03:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,556 +4,4% +11,64 +31,48 03:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,116 +2,92% +27,57 - 03:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,859 +2,24% - - 03:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,827 +2,22% - - 03:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,105 +2,9% +15,55 - 03:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,418 +3,26% +12,37 +16,28 03:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,513 +3,47% +5,95 +32,66 03:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,794 +2,56% +21,73 - 03:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,977 +2,07% +9,73 - 03:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,818 +1% -2,45 +18,55 03:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,11 +2,21% +7,7 - 03:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,403 +3,23% +8,1 +96,6 03:54 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,845 +3,5% +10,44 - 03:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,845 +1,63% +1,75 - 03:54 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5896 +0,88% - - 03:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,787 +3,98% +40,15 -21,95 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,448 +4,69% +24,83 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,723 +5,08% +22,83 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 100,096 +5,37% +22,17 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,577 +4,22% +30,66 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,127 +3,89% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5492 +3,68% - - 03:57 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,625 +4,18% +8,95 - 03:57 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,953125 +4,58% +14,34 +6,05 03:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,84375 +4,83% +12,22 - 03:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,828125 +3,79% - - 03:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,926 +2,75% +8,03 - 03:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:59 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,276 +2,38% +19,87 -10,24 03:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,077 +1,87% +6,02 - 03:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,171 -0,030% +14,08 -33,23 03:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,518 +0,31% +9,51 -42,16 03:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,532 +0,5% +10,48 -32,54 03:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,494 +0,48% +9,22 -30,66 03:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,043 +0,15% +10,31 -42,22 03:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,84 +2,28% - - 03:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,509 +3,38% +19,36 - 03:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,384 +3,76% +15,86 -12,73 03:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,114 +4,14% - - 03:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,025 +2,83% +22,92 - 03:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,009 +2,16% +12,98 - 03:55 am