ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,833 +2,34% - - 05:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,826 +3,55% +21,02 - 05:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,216 +3,97% +17,21 +14,78 05:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,688 +4,38% +10,62 +30,46 05:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,136 +2,92% +26,16 - 05:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,861 +2,22% - - 05:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,832 +2,22% - - 05:43 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,152 +2,9% +14,19 - 05:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,493 +3,26% +11,05 +14,97 05:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,638 +3,47% +5,16 +31,87 05:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,794 +2,55% +20,8 - 05:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,981 +2,07% +9,43 - 05:43 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,819 +0,99% -2,55 +18,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,11 +2,21% +7,4 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,41 +3,23% +8,3 +96,8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,83 +3,48% +10,44 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,854 +1,63% +1,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5902 +0,88% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,808 +3,95% +37,91 -24,19 05:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,769 +4,66% +20,61 - 05:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 102,118 +5,05% +19,06 - 05:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 100,582 +5,34% +18,98 - 05:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,766 +4,18% +26,4 - 05:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,141 +3,89% - - 05:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5455 +3,68% - - 05:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,578125 +4,18% +9,44 - 05:44 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,921875 +4,58% +14,13 +5,83 05:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,8125 +4,83% +11,82 - 05:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,8125 +3,79% - - 05:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,985 +2,75% +7,14 - 05:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,31 +2,38% +17,92 -12,19 05:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,079 +1,86% +5,61 - 05:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,17 -0,030% +13,4 -33,91 05:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,626 +0,31% +8,68 -42,99 05:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,661 +0,5% +9,89 -33,14 05:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,684 +0,48% +8,48 -31,4 05:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,096 +0,13% +8,99 -43,55 05:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,855 +2,28% - - 05:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,533 +3,38% +18,9 - 05:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,404 +3,74% +14,88 -13,71 05:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,161 +4,14% - - 05:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,021 +2,8% +21,99 - 05:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,011 +2,16% +12,87 - 05:39 am