ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,825 +2,34% - - 07:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,774 +3,52% +21,64 - 07:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,198 +3,97% +17,04 +14,61 07:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,729 +4,38% +9,95 +29,8 07:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,078 +2,89% +27,03 - 07:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,858 +2,22% - - 07:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,814 +2,22% - - 07:19 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,134 +2,88% +14,2 - 07:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,496 +3,26% +10,77 +14,69 07:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,747 +3,47% +4,3 +31,01 07:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,744 +2,55% +21,5 - 07:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,981 +2,05% +9,33 - 07:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,819 +0,99% -2,55 +18,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,11 +2,21% +7,4 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,41 +3,23% +8,3 +96,8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,83 +3,48% +10,44 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,854 +1,63% +1,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5902 +0,88% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,803 +3,95% +38,28 -23,81 07:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,818 +4,66% +19,89 - 07:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 102,183 +5,05% +18,28 - 07:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 100,697 +5,34% +17,99 - 07:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,776 +4,18% +26,01 - 07:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,14 +3,86% - - 07:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5585 +3,68% - - 07:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,578125 +4,18% +9,24 - 07:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,953125 +4,58% +13,48 +5,18 07:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,859375 +4,83% +11,22 - 07:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,8046875 +3,79% - - 07:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,905 +2,72% +7,96 - 07:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:22 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,263 +2,36% +18,98 -11,13 07:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,082 +1,86% +5,1 - 07:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,164 -0,030% +13,86 -33,46 07:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,611 +0,29% +8,44 -43,23 07:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,718 +0,48% +9,22 -33,81 07:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,723 +0,47% +8,6 -31,28 07:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,09 +0,13% +9,32 -43,21 07:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,837 +2,28% - - 07:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,462 +3,38% +19,5 - 07:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,334 +3,73% +15,12 -13,47 07:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,127 +4,14% - - 07:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,959 +2,8% +22,88 - 07:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,01 +2,16% +13,09 - 07:20 am