ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,534 +2,59% - - 09:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,324 +3,59% -10,89 - 09:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,105 +4% -8,86 +44,97 09:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,898 +4,47% -4,97 - 09:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,687 +3,01% -9,93 +41,36 09:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,887 +2,41% - - 09:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,709 +2,45% - - 09:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,209 +2,98% -6,45 - 09:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,685 +3,32% -4,91 +47,2 09:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,586 +3,52% -2,55 +52,34 09:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,159 +2,69% -6,36 - 09:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,807 +2,29% -5,37 - 09:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,686 +1,12% +1,7 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,865 +2,67% +17,05 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,54 +3,94% +22,65 +145,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,003 +3,92% +20,19 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,412 +1,91% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5825 +0,96% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,736 +4,11% -19,37 - 09:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,44 +4,83% -14,05 - 09:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,206 +5,25% -14,7 - 09:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,813 +5,54% -12,34 - 09:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,969 +4,39% -12,03 - 09:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,066 +3,98% - - 09:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6333 +3,75% +8,93 - 09:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,21875 +4,46% - - 09:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,5625 +4,8% +3,32 -3,01 09:10 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,34375 +4,98% - - 09:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,734375 +4,17% - - 09:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,208 +2,81% -6,02 - 09:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,292 +2,46% -12,08 +39,35 09:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,459 +1,87% -10,89 - 09:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,458 +0,01% -6 +23,34 09:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,11 +0,4% +1,5 +13,63 09:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,72 +0,6% +5,21 +17,06 09:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,412 +0,6% +5,65 +16,79 09:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,247 +0,21% -3,62 +20,6 09:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,687 +2,52% - - 09:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,31 +3,39% -11,44 - 09:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,079 +3,77% -9,59 +15,58 09:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,821 +4,14% -6,25 - 09:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,715 +2,89% -9,61 - 09:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,994 +2,35% -1,32 - 09:10 am
Брокерските куќи свртеле промет од над 500 милиони евра: Кој е кој на пазарот?
Берзи

Брокерските куќи свртеле промет од над 500 милиони евра: Кој е кој на пазарот?

Во Македонија функционираат 11 правни лица што работат со хартии од вредност, од кои пет се брокерски куќи, а преостанатите шест се банки што имаат посебни оддели за работа со хартии од вредност.

22.04.2025

Автор: Владимир Николоски