Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,736 +3,46% - - 09:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,608 +2,94% +1,93 - 09:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,529 +3,16% +1 -2,13 09:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,961 +3,41% -1,72 - 09:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,819 +2,79% +7,39 +15,79 09:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,378 +3,69% - - 09:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,899 +3,36% - - 09:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,803 +2,45% +5,76 - 09:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,554 +2,58% +3,5 +10,36 09:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,327 +2,58% +1,24 - 09:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,241 +2,48% +8,47 - 09:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,116 +3,52% -0,620 - 09:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +5,8 +13,6 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,138 +0,89% +12,6 - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,283 +1,38% +16,8 +54,4 04:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,639 +1,98% +16,95 - 04:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,595 +0,48% - - 04:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9749 +0,06% +0,62 - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,806 +4,63% +9,87 +85,93 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,191 +4,22% +15,28 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,916 +4,5% +12,64 +41,94 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,792 +4,7% +12,27 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,657 +4,1% +17,82 +37,1 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,502 +5,17% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,15 +5,38% +21,02 - 09:15 am
CT10:GOV Current United States Treasury Note 10 Years 4 96,15625 +4,47% +6,85 - 09:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 88,953125 +4,56% +7,97 +95,53 09:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 93,59375 +4,63% +7,95 - 09:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,6640625 +4,47% - - 09:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,019 +2,35% -17,45 - 09:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:21 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,799 +2,35% -10,54 +3,4 09:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,647 +3,71% -1,34 - 09:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,623 +0,99% +3,73 +3,71 09:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,347 +0,68% -1,82 -40,78 09:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,435 +0,67% -2,88 -49,89 09:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,039 +0,6% -5,25 -52,97 09:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,126 +0,78% +5,69 -19,95 09:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,908 +3,4% - - 09:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 100,163 +3,21% -0,350 - 09:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,898 +3,55% -1,77 -23,13 09:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,745 +3,84% -4,44 - 09:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,643 +2,92% +4,09 - 09:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,538 +3,58% -5,32 - 09:15 am