Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,6 +3,53% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,029 +3,13% +29,43 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 76,66 +3,36% +29,18 +12,05 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 93,618 +3,59% +26,84 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,073 +2,96% +27,76 +18,4 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,273 +3,74% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,768 +3,43% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,328 +2,63% +27,98 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 79,724 +2,76% +26,4 +20,47 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,71 +2,76% +25,23 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,543 +2,63% +26,36 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,343 +3,59% +3,93 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,907 +0,1% +3,3 - 02:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 98,939 +0,92% - - 02:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,107 +1,4% +19,55 +49,05 02:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,984 +1,95% - - 02:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,513 +0,5% - - 02:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,978 +0,05% - - 02:15 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,581 +4,74% +28,85 +103,42 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,071 +4,36% +39,12 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 62,757 +4,64% +37,11 +61,25 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 92,955 +4,82% +36,44 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 83,962 +4,26% +40,64 +55,42 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,53 +5,28% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1491 +5,38% - - 02:14 am
CT10:GOV Current United States Treasury Note 10 Years 4 94,640625 +4,7% +46,04 - 02:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 86,921875 +4,75% +45,99 +117,58 02:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 91,359375 +4,8% +40,12 - 02:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,640625 +4,71% - - 02:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 96,688 +2,6% +14,97 - 02:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:18 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 90,685 +2,58% +21,87 +15,94 02:14 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,566 +3,72% +0,71 - 02:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,639 +0,98% +2,73 -2,9 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,708 +0,75% +9,33 -31,44 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,423 +0,74% +7,7 -40,06 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,896 +0,68% +3,64 -42,11 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,989 +0,8% +10,57 -18,83 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,768 +3,49% - - 02:11 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 98,487 +3,43% +25,14 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 101,741 +3,75% +23,61 -7,38 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,556 +4,03% +21,18 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 101,864 +3,1% +24,91 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,453 +3,61% -1,95 - 02:14 am