ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,827 +2,37% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,911 +2,89% -23,09 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 79,793 +3,11% -22,21 -20,92 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,76 +3,42% -19,28 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,123 +2,52% -26,84 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,671 +2,65% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,87 +2,23% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 104,458 +2,09% -30,12 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 103,711 +2,33% -29,88 - 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 103,751 +2,32% -27,18 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,635 +1,92% -34,08 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,658 +2,49% -16,27 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,677 +0,45% +15,95 +42,95 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,763 +1,04% +9,7 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,174 +1,63% +7,55 +36,95 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,943 +2,27% +6,4 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,935 +0,71% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9152 +0,19% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,144 +4,49% -14,49 -9,86 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 100,066 +4,24% -20,33 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,241 +4,51% -17,02 -4,7 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,06 +4,75% -12,81 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,137 +4,09% -22,79 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,797 +4,67% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,285 +4,45% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,65625 +4,17% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 100,65625 +4,33% -9,6 -25,52 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 102,328125 +4,36% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,34375 +4,05% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 102,642 +1,97% -16,94 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:35 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,365 +1,74% -19,84 -82,37 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,838 +2,15% -17,07 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,751 +0,33% -16,39 -88,73 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 98,098 +0,2% -14,7 -62,44 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,92 +0,28% -21,39 -51,87 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 108,04 +0,23% -20,18 -50,58 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 99,62 +0,08% -25,15 -75,57 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,936 +2,24% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 105,646 +2,79% -30,22 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 109,206 +3,11% -32,08 -78,09 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 110,412 +3,44% -29,52 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,446 +2,4% - - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,851 +2,67% -18,05 - 00:00 am