ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,827 +2,37% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,911 +2,89% -18,58 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 79,793 +3,11% -20,02 -18,98 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,76 +3,42% -24,11 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,123 +2,52% -17,76 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,671 +2,65% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,87 +2,23% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 104,458 +2,09% -25 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 103,711 +2,33% -29,25 - 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 103,751 +2,32% -30,68 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,635 +1,92% -23,28 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,658 +2,49% -6,32 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,677 +0,45% +14,95 +41,45 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,763 +1,04% +6,9 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,174 +1,63% +3,65 +40,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,943 +2,27% +6,3 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,935 +0,71% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9152 +0,19% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,144 +4,49% +1,35 -5,76 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 100,066 +4,24% -7,38 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,241 +4,51% -6,33 +3,34 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,06 +4,75% -3,99 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,137 +4,09% -9,7 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,797 +4,67% - - 12:43 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,285 +4,45% - - 13:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,65625 +4,17% - - 13:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 100,65625 +4,33% -10,1 -19,68 13:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,5 102,328125 +4,36% - - 13:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,34375 +4,05% - - 13:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 102,642 +1,97% -13,83 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:35 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,365 +1,74% -12,65 -76,16 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,838 +2,15% -17,39 - 11:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,751 +0,33% -16,69 -91,09 11:53 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 98,098 +0,2% -21,72 -63,69 11:53 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,92 +0,28% -20,48 -54,02 11:52 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 108,04 +0,23% -20,59 -53,5 11:52 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 99,62 +0,08% -23,48 -76,83 11:52 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,936 +2,24% - - 11:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 105,646 +2,79% -24,44 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 109,206 +3,11% -28,2 -74,53 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 110,412 +3,44% -32,18 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,446 +2,4% - - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,851 +2,67% -11,86 - 12:00 pm