Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 172,3073 +1,666361 +2,8242% +172,9775 +171,4278 2026-04-08
BCOMLI:IND BBG Livestock 30,915 - - +30,915 +30,915 2026-04-08
BCOMPE:IND BBG Petroleum 275,3239 -15,46638 -50,3736% +285,9903 +272,6829 2026-04-08
BCOMAG:IND BBG Agriculture Subindex 55,442 -0,97503210 -0,54590% +55,5217 +55,1978 2026-04-08
BCOM:IND BBG Commodity Index 130,7369 -5,147781 -7,0953% +132,2097 +130,4002 2026-04-08
BCOMTR:IND BBG Commodity Index Total Return 332,506 -5,137652 -18,0082% +336,2516 +331,6497 2026-04-08
BCOMSP:IND BBG Commodity Spot Index 731,3309 -0,058516530 -0,42820% - - 2026-04-07
BCOMEN:IND BBG Energy Subindex 36,7938 -13,98273 -5,9811% +37,9872 +36,5207 2026-04-08
BCOMXE:IND BBG ExEnergy Subindex 146,1206 +0,9658464 +1,3978% +146,4344 +145,7051 2026-04-08
BCOMGR:IND BBG Grains Subindex 30,6897 -1,357671 -0,42240% +30,8073 +30,6156 2026-04-08
BCOMPR:IND BBG Precious Metals Subindex 510,7658 +3,838332 +18,8802% +515,0638 +507,5335 2026-04-08
BCOMSO:IND Softs Subindex 56,2061 +0,4593461 +0,257% +56,2419 +55,2804 2026-04-08
GOLDS:COM Gold 4.793,37 +1,8455 +86,86% +4.856,81 +4.713,94 2026-04-08