Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 174,3762 -2,941864 -5,2854% +178,4354 +174,2061 2026-06-23
BCOMLI:IND BBG Livestock 30,1038 - - +30,1038 +30,1038 2026-06-23
BCOMPE:IND BBG Petroleum 259,7269 -0,18584950 -0,48360% +261,3155 +255,8572 2026-06-23
BCOMAG:IND BBG Agriculture Subindex 54,5738 +0,04069541 +0,0222% +54,7307 +54,3131 2026-06-23
BCOM:IND BBG Commodity Index 124,8568 -0,86481510 -1,0892% +125,8442 +124,3525 2026-06-23
BCOMTR:IND BBG Commodity Index Total Return 319,9928 -0,85446780 -2,7578% +322,0984 +318,7006 2026-06-23
BCOMSP:IND BBG Commodity Spot Index 654,4881 -0,76794420 -5,065% - - 2026-06-22
BCOMEN:IND BBG Energy Subindex 35,2505 -0,29218920 -0,10330% +35,4498 +34,8871 2026-06-23
BCOMXE:IND BBG ExEnergy Subindex 138,9435 -1,181539 -1,6613% +140,2408 +138,6163 2026-06-23
BCOMGR:IND BBG Grains Subindex 29,5747 +0,3447211 +0,1016% +29,6438 +29,3566 2026-06-23
BCOMPR:IND BBG Precious Metals Subindex 429,83 -2,163007 -9,5028% +435,5899 +426,6309 2026-06-23
BCOMSO:IND Softs Subindex 56,2154 -0,71318560 -0,40380% +56,5899 +55,9729 2026-06-23
GOLDS:COM Gold 4.120,67 -1,6561 -69,39% +4.198,46 +4.091,05 2026-06-23