Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 169,6237 -0,027818560 -0,04720% +170,401 +167,7636 2026-07-02
BCOMLI:IND BBG Livestock 29,6944 +0,01886233 +0,0056% +29,7743 +29,5719 2026-07-02
BCOMPE:IND BBG Petroleum 248,8669 -0,91726430 -2,3039% +251,1865 +246,6397 2026-07-02
BCOMAG:IND BBG Agriculture Subindex 55,4552 -0,28267080 -0,15720% +55,9908 +55,4114 2026-07-02
BCOM:IND BBG Commodity Index 122,8761 -0,26970560 -0,33230% +123,584 +122,3752 2026-07-02
BCOMTR:IND BBG Commodity Index Total Return 315,2034 -0,25928510 -0,81940% +317,0191 +313,9187 2026-07-02
BCOMSP:IND BBG Commodity Spot Index 640,2623 +0,02518352 +0,1612% - - 2026-07-01
BCOMEN:IND BBG Energy Subindex 33,8377 -0,97857610 -0,33440% +34,0984 +33,5604 2026-07-02
BCOMXE:IND BBG ExEnergy Subindex 138,5714 +0,104098 +0,1441% +139,6506 +137,9847 2026-07-02
BCOMGR:IND BBG Grains Subindex 29,5684 +0,2016341 +0,0595% +29,7725 +29,5054 2026-07-02
BCOMPR:IND BBG Precious Metals Subindex 426,395 +1,028565 +4,3411% +430,9268 +419,1093 2026-07-02
BCOMSO:IND Softs Subindex 60,3511 -1,418824 -0,86860% +61,7213 +60,2311 2026-07-02
GOLDS:COM Gold 4.110,54 +1,9821 +79,89% +4.143,96 +4.030,09 2026-07-02