Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 182,4372 -2,477653 -4,635% - - 2026-06-05
BCOMLI:IND BBG Livestock 29,7221 -0,92831480 -0,27850% - - 2026-06-05
BCOMPE:IND BBG Petroleum 302,8024 -1,872795 -5,7791% - - 2026-06-05
BCOMAG:IND BBG Agriculture Subindex 54,4185 -1,366623 -0,7540% - - 2026-06-05
BCOM:IND BBG Commodity Index 132,6259 -2,178356 -2,9534% - - 2026-06-05
BCOMTR:IND BBG Commodity Index Total Return 339,2812 -2,16822 -7,5194% - - 2026-06-05
BCOMSP:IND BBG Commodity Spot Index 692,091 -2,178351 -15,4119% - - 2026-06-05
BCOMEN:IND BBG Energy Subindex 39,9688 -2,116905 -0,86440% - - 2026-06-05
BCOMXE:IND BBG ExEnergy Subindex 142,2429 -2,215908 -3,2234% - - 2026-06-05
BCOMGR:IND BBG Grains Subindex 29,387 -0,83584450 -0,24770% - - 2026-06-05
BCOMPR:IND BBG Precious Metals Subindex 457,5914 -3,796878 -18,0599% - - 2026-06-05
BCOMSO:IND Softs Subindex 54,5247 -1,522015 -0,84270% - - 2026-06-05
GOLDS:COM Gold 4.333,22 +0,1102 +4,77% +4.335,84 +4.310,37 2026-06-07