Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 174,4936 -2,876519 -5,168% +178,4354 +174,2061 2026-06-23
BCOMLI:IND BBG Livestock 30,1038 - - +30,1038 +30,1038 2026-06-23
BCOMPE:IND BBG Petroleum 258,9864 -0,47042680 -1,2241% +261,3155 +255,8572 2026-06-23
BCOMAG:IND BBG Agriculture Subindex 54,5828 +0,05719356 +0,0312% +54,7307 +54,3131 2026-06-23
BCOM:IND BBG Commodity Index 124,7305 -0,96509620 -1,2155% +125,8442 +124,3525 2026-06-23
BCOMTR:IND BBG Commodity Index Total Return 319,669 -0,9547930 -3,0816% +322,5231 +318,7006 2026-06-23
BCOMSP:IND BBG Commodity Spot Index 654,4881 -0,76794420 -5,065% - - 2026-06-22
BCOMEN:IND BBG Energy Subindex 35,1948 -0,44973950 -0,1590% +35,4498 +34,8871 2026-06-23
BCOMXE:IND BBG ExEnergy Subindex 138,8557 -1,243983 -1,7491% +140,2408 +138,6163 2026-06-23
BCOMGR:IND BBG Grains Subindex 29,5953 +0,4146154 +0,1222% +29,6365 +29,3566 2026-06-23
BCOMPR:IND BBG Precious Metals Subindex 428,8335 -2,389828 -10,4993% +435,5899 +426,6309 2026-06-23
BCOMSO:IND Softs Subindex 56,1397 -0,84688590 -0,47950% +56,5899 +56,0251 2026-06-23
GOLDS:COM Gold 4.111,56 -1,8735 -78,5% +4.198,46 +4.091,05 2026-06-23