Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,1693 -0,48525490 -0,7030% +144,6348 +144,0899 2025-09-18
BCOMLI:IND BBG Livestock 29,9058 - - +29,9058 +29,9058 2025-09-18
BCOMPE:IND BBG Petroleum 180,8697 -0,41624070 -0,7560% +181,3687 +180,662 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 55,0597 -0,23753960 -0,13110% +55,1518 +55,0495 2025-09-18
BCOM:IND BBG Commodity Index 103,7632 -0,44690060 -0,46580% +103,9611 +103,7325 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 258,4939 -0,43597360 -1,1319% +258,9868 +258,4174 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 551,9321 -1,061639 -5,9224% - - 2025-09-17
BCOMEN:IND BBG Energy Subindex 27,6584 -0,48787510 -0,13560% +27,7306 +27,6397 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 123,1995 -0,43141180 -0,53380% +123,4721 +123,1379 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,5064 -0,21103330 -0,06240% +29,5723 +29,4995 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 358,1943 -0,72635540 -2,6208% +359,2929 +357,7197 2025-09-18
BCOMSO:IND Softs Subindex 66,2648 -0,089409430 -0,05930% +66,2729 +66,2525 2025-09-18
GOLDS:COM Gold 3.656,75 -0,0858767806180240 -3,143% +3.672,06 +3.651,99 2025-09-18