Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 179,5512 -0,63712460 -1,1513% +180,4145 +178,2644 2026-06-22
BCOMLI:IND BBG Livestock 30,045 - - +30,045 +30,045 2026-06-22
BCOMPE:IND BBG Petroleum 265,8264 +0,3649857 +0,9667% +266,4314 +262,8086 2026-06-22
BCOMAG:IND BBG Agriculture Subindex 54,6623 +0,0712149 +0,0389% +54,7257 +54,5701 2026-06-22
BCOM:IND BBG Commodity Index 127,0883 +0,1321299 +0,1677% +127,2089 +126,4723 2026-06-22
BCOMTR:IND BBG Commodity Index Total Return 325,645 +0,1625263 +0,5284% +325,954 +324,0671 2026-06-22
BCOMSP:IND BBG Commodity Spot Index 659,5531 -1,000928 -6,6684% - - 2026-06-18
BCOMEN:IND BBG Energy Subindex 36,1515 +0,8308789 +0,2979% +36,196 +35,745 2026-06-22
BCOMXE:IND BBG ExEnergy Subindex 140,7987 -0,29275110 -0,41340% +141,1091 +140,4255 2026-06-22
BCOMGR:IND BBG Grains Subindex 29,6591 -0,26632320 -0,07920% +29,7088 +29,6202 2026-06-22
BCOMPR:IND BBG Precious Metals Subindex 440,7815 -0,70798090 -3,1429% +442,7754 +438,0516 2026-06-22
BCOMSO:IND Softs Subindex 56,4251 +0,1711383 +0,0964% +56,5561 +56,2496 2026-06-22
GOLDS:COM Gold 4.190,56 +0,8386 +34,85% +4.220,72 +4.136,69 2026-06-22