Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 139,4844 +0,6648956 +0,9213% +139,7753 +138,3946 2024-03-28
BCOMLI:IND BBG Livestock 24,0734 +0,4330485 +0,1038% +24,0734 +23,8127 2024-03-28
BCOMPE:IND BBG Petroleum 199,5328 +1,114048 +2,1984% +200,158 +197,3014 2024-03-28
BCOMAG:IND BBG Agriculture Subindex 59,6877 +0,786193 +0,4656% +59,8057 +58,9833 2024-03-28
BCOM:IND BBG Commodity Index 99,1308 +0,834192 +0,8201% +99,1848 +98,1787 2024-03-28
BCOMTR:IND BBG Commodity Index Total Return 230,566 +0,8488121 +1,9406% +230,6915 +228,3516 2024-03-28
BCOMSP:IND BBG Commodity Spot Index 480,7351 -0,37226590 -1,7963% - - 2024-03-27
BCOMEN:IND BBG Energy Subindex 31,4796 +0,9990952 +0,3114% +31,5931 +31,0929 2024-03-28
BCOMXE:IND BBG ExEnergy Subindex 109,571 +0,7592972 +0,8257% +109,6733 +108,599 2024-03-28
BCOMGR:IND BBG Grains Subindex 36,3754 +1,405584 +0,5042% +36,5068 +35,769 2024-03-28
BCOMPR:IND BBG Precious Metals Subindex 234,9333 +0,8701771 +2,0267% +235,5193 +232,3445 2024-03-28
BCOMSO:IND Softs Subindex 55,4036 +0,5325703 +0,2935% +55,4393 +54,8893 2024-03-28
GOLDS:COM Gold 2.214,4 +0,89302189953959 +19,6% +2.217,08 +2.187,42 2024-03-28