Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 181,5898 -0,77320380 -1,415% - - 2026-06-09
BCOMLI:IND BBG Livestock 29,2888 +0,3604764 +0,1052% - - 2026-06-09
BCOMPE:IND BBG Petroleum 298,3254 -2,623014 -8,0359% - - 2026-06-09
BCOMAG:IND BBG Agriculture Subindex 54,2931 -0,26470870 -0,14410% - - 2026-06-09
BCOM:IND BBG Commodity Index 130,9746 -1,371132 -1,8208% - - 2026-06-09
BCOMTR:IND BBG Commodity Index Total Return 335,1932 -1,360993 -4,6249% - - 2026-06-09
BCOMSP:IND BBG Commodity Spot Index 682,0751 -1,453473 -10,06% - - 2026-06-09
BCOMEN:IND BBG Energy Subindex 39,2879 -2,207846 -0,8870% - - 2026-06-09
BCOMXE:IND BBG ExEnergy Subindex 140,8649 -0,86157210 -1,2242% - - 2026-06-09
BCOMGR:IND BBG Grains Subindex 29,4582 +0,02240965 +0,0066% - - 2026-06-09
BCOMPR:IND BBG Precious Metals Subindex 445,9488 -2,367745 -10,815% - - 2026-06-09
BCOMSO:IND Softs Subindex 54,0289 -0,97414970 -0,53150% - - 2026-06-09
GOLDS:COM Gold 4.222,75 -0,89420 -38,1% +4.261,02 +4.210,62 2026-06-09