Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 171,3857 -1,272732 -2,2094% +174,2284 +171,3736 2026-06-24
BCOMLI:IND BBG Livestock 30,046 - - +30,046 +30,046 2026-06-24
BCOMPE:IND BBG Petroleum 255,7259 -1,340278 -3,474% +259,0453 +254,4336 2026-06-24
BCOMAG:IND BBG Agriculture Subindex 54,4305 +0,05293952 +0,0288% +54,5074 +54,2556 2026-06-24
BCOM:IND BBG Commodity Index 123,4479 -0,74141670 -0,92210% +124,3088 +123,352 2026-06-24
BCOMTR:IND BBG Commodity Index Total Return 316,414 -0,73108760 -2,3303% +318,6203 +316,1682 2026-06-24
BCOMSP:IND BBG Commodity Spot Index 646,2983 -1,251329 -8,1898% - - 2026-06-23
BCOMEN:IND BBG Energy Subindex 34,7234 -0,88996210 -0,31180% +35,0376 +34,5767 2026-06-24
BCOMXE:IND BBG ExEnergy Subindex 137,659 -0,66624670 -0,92330% +138,5571 +137,6487 2026-06-24
BCOMGR:IND BBG Grains Subindex 29,3253 +0,2896657 +0,0847% +29,336 +29,182 2026-06-24
BCOMPR:IND BBG Precious Metals Subindex 423,335 -1,613448 -6,9423% +427,5967 +422,2135 2026-06-24
BCOMSO:IND Softs Subindex 56,9476 -0,42141270 -0,2410% +57,3161 +56,8625 2026-06-24
GOLDS:COM Gold 4.064,94 -1,2691 -52,25% +4.117,78 +4.050,6 2026-06-24