Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 148,2033 -0,14492810 -0,21510% +148,5342 +148,1995 2025-07-02
BCOMLI:IND BBG Livestock 27,6436 - - +27,6436 +27,6436 2025-07-02
BCOMPE:IND BBG Petroleum 175,5351 +0,1576526 +0,2763% +175,6576 +175,3799 2025-07-02
BCOMAG:IND BBG Agriculture Subindex 54,468 -0,098309660 -0,05360% +54,468 +54,426 2025-07-02
BCOM:IND BBG Commodity Index 102,1097 -0,061953750 -0,06330% +102,1097 +102,0522 2025-07-02
BCOMTR:IND BBG Commodity Index Total Return 252,0879 -0,050155740 -0,12650% +252,0879 +251,946 2025-07-02
BCOMSP:IND BBG Commodity Spot Index 535,5233 +0,1491231 +0,7974% - - 2025-07-01
BCOMEN:IND BBG Energy Subindex 28,6045 +0,1095432 +0,0313% +28,626 +28,587 2025-07-02
BCOMXE:IND BBG ExEnergy Subindex 119,0143 -0,14104430 -0,16810% +119,0376 +118,957 2025-07-02
BCOMGR:IND BBG Grains Subindex 30,0197 -0,21174470 -0,06370% +30,0197 +29,9941 2025-07-02
BCOMPR:IND BBG Precious Metals Subindex 326,0591 -0,28392520 -0,92840% +326,1659 +325,7929 2025-07-02
BCOMSO:IND Softs Subindex 59,1357 +0,02080395 +0,0123% +59,1357 +59,1234 2025-07-02
GOLDS:COM Gold 3.329,79 -0,27120197433840 -9,0550000000003% +3.344,99 +3.328,72 2025-07-02