Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,615 +3,52% - - 09:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,512 +3,07% +23,64 - 09:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,159 +3,32% +23,85 +6,73 09:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 94,447 +3,56% +22,15 - 09:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,271 +2,92% +22,98 +13,63 09:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,283 +3,73% - - 09:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,78 +3,41% - - 09:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,739 +2,6% +22,92 - 09:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,176 +2,73% +21,9 +15,97 09:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 95,554 +2,72% +20,93 - 09:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,73 +2,6% +21,93 - 09:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,357 +3,56% +0,73 - 09:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +2,85 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,227 +0,88% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,424 +1,37% +16,75 +46,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,48 +1,93% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,637 +0,48% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9781 +0,05% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,617 +4,76% +25,07 +99,64 09:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,346 +4,32% +35,69 - 09:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,085 +4,61% +33,04 +57,18 09:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,623 +4,77% +32,03 - 09:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,06 +4,26% +37,91 +52,69 09:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,569 +5,2% - - 05:47 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1625 +5,38% - - 09:25 am
CT10:GOV Current United States Treasury Note 10 Years 4 94,78125 +4,67% +43,14 - 09:25 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,171875 +4,74% +43,25 +114,84 09:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 91,578125 +4,76% +38,27 - 09:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,7109375 +4,71% - - 09:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,183 +2,55% +9,46 - 09:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:26 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 90,906 +2,55% +17,32 +11,39 09:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,565 +3,72% +0,97 - 09:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,643 +0,97% +2,49 -3,15 09:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,069 +0,72% +5,77 -35 09:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,07 +0,69% +3,41 -44,35 09:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,992 +0,64% +0 -45,75 09:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,11 +0,78% +8,37 -21,03 09:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,779 +3,47% - - 09:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,024 +3,37% +18,67 - 09:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,406 +3,7% +17,85 -13,13 09:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,542 +3,98% +15,44 - 09:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,114 +3,06% +19,56 - 09:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,45 +3,61% -2,66 - 09:24 am