Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 177,1015 -0,4470010 -0,79520% +177,6257 +176,529 2026-08-20
BCOMLI:IND BBG Livestock 27,7356 - - +27,7356 +27,7356 2026-08-20
BCOMPE:IND BBG Petroleum 330,5572 +1,377359 +4,4911% +331,2852 +324,4862 2026-08-20
BCOMAG:IND BBG Agriculture Subindex 62,3855 +0,5486332 +0,3404% +62,6009 +61,9731 2026-08-20
BCOM:IND BBG Commodity Index 139,0764 +0,4710878 +0,6521% +139,1045 +138,18 2026-08-20
BCOMTR:IND BBG Commodity Index Total Return 358,5152 +0,4811962 +1,7169% +358,5876 +356,2048 2026-08-20
BCOMSP:IND BBG Commodity Spot Index 715,1041 +1,022424 +7,2374% - - 2026-08-19
BCOMEN:IND BBG Energy Subindex 41,5384 +0,8644469 +0,356% +41,6287 +40,9681 2026-08-20
BCOMXE:IND BBG ExEnergy Subindex 149,9759 +0,2388742 +0,3574% +150,2186 +149,585 2026-08-20
BCOMGR:IND BBG Grains Subindex 33,1722 +0,6881061 +0,2267% +33,2463 +32,8998 2026-08-20
BCOMPR:IND BBG Precious Metals Subindex 464,0156 +0,348917 +1,6134% +465,4759 +462,837 2026-08-20
BCOMSO:IND Softs Subindex 70,4864 +0,1776542 +0,125% +71,0268 +69,9617 2026-08-20
GOLDS:COM Gold 4.490,44 -0,55670 -25,14% +4.527,22 +4.478,06 2026-08-20