Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,639 +3,53% - - 02:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,786 +3,06% +22,34 - 02:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,493 +3,3% +21,44 +9,87 02:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,066 +3,54% +19,56 - 02:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,437 +2,9% +22,32 +19,89 02:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,307 +3,76% - - 02:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,801 +3,44% - - 02:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,909 +2,57% +25,92 - 02:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,395 +2,71% +24,86 +22,28 02:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 95,971 +2,69% +24,02 - 02:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,824 +2,57% +25,18 - 02:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,378 +3,61% +0,36 - 02:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +4,15 +13,55 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,227 +0,88% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,424 +1,37% +19,45 +56,55 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,48 +1,93% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,637 +0,48% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9781 +0,05% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,618 +4,75% +26,34 +97,83 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,375 +4,32% +39,14 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,111 +4,6% +36,54 +56,57 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,644 +4,77% +35,14 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,057 +4,24% +41,81 +52,22 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,475 +5,24% - - 02:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,14 +5,38% - - 02:44 am
CT10:GOV Current United States Treasury Note 10 Years 4 94,984375 +4,67% +43,8 - 02:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,515625 +4,71% +44,82 +114,1 02:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 92,03125 +4,75% +40,98 - 02:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,8046875 +4,69% - - 02:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,295 +2,53% +11,08 - 02:44 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:49 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 90,954 +2,52% +18,96 +16,52 02:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,585 +3,72% +0,48 - 02:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,651 +0,96% +1,94 -3,99 02:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,206 +0,71% +7,09 -34,63 02:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,201 +0,69% +5,63 -43,77 02:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,235 +0,64% +2,95 -44,67 02:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,161 +0,76% +7,38 -19,24 02:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,813 +3,48% - - 02:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,283 +3,33% +17,59 - 02:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,826 +3,68% +15,27 -9,7 02:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,15 +3,96% +13,86 - 02:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,248 +3,02% +18,27 - 02:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,493 +3,65% -7,04 - 02:45 am