Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,717 +3,42% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 105,771 +2,81% -7,69 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 79,552 +3,05% -7,42 -10,28 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3 94,648 +3,28% -5,13 -0,910 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,445 +2,65% -8,21 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,283 +3,74% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,867 +3,33% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 99,146 +2,3% -11,28 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 82,927 +2,44% -10,36 -2,62 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 100,938 +2,45% -8,25 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,959 +2,32% -10,98 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,346 +3,6% -6,43 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,967 +0,04% +0,1 +11,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,6 98,892 +0,72% +1,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 91,564 +1,17% +1,55 +38,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,6 95,886 +1,81% +7,2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 100,222 +0,35% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9801 +0,05% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,612 +4,48% -8,27 +108,88 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 105,602 +3,93% -18,94 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 66,05 +4,23% -16,15 +44,51 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 99,206 +4,42% -14,14 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 85,48 +3,82% -21,58 +35,15 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,511 +5,15% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,11 +5,32% - - 05:29 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,390625 +4,2% -4,98 - 05:29 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 92,046875 +4,24% -9,34 +54,98 05:29 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 98,453125 +4,34% -3,62 - 05:29 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,609375 +4,21% - - 05:29 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,325 +2,42% -10,3 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:39 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,762 +2,33% -14,76 +7,74 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,297 +3,71% -5,19 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,718 +0,94% -13,59 -14,3 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,818 +0,63% -12,6 -55,66 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,904 +0,62% -14,4 -61,22 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,011 +0,61% -9,55 -53,45 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,476 +0,69% -9,32 -40,22 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,863 +3,45% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 100,772 +3,16% -12,81 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 104,741 +3,49% -13,16 -23,84 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1,9 68,606 +3,7% -12,16 -15,5 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 103,158 +2,83% -12,93 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,449 +3,64% -7,28 - 00:00 am