ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,146 +1,99% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,945 +3,33% -2,53 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,642 +3,7% +3,72 +42,42 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,575 +4,03% +7,27 +54,86 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,711 +2,59% -2,62 -27,44 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,943 +2,05% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,164 +1,86% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,743 +2,65% +7,92 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,056 +2,99% +14,1 +29,76 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,921 +3,08% +18,95 +43,77 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,816 +2,22% +9,06 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,009 +1,92% -1,03 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,748 +0,58% +10 +25,1 02:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,603 +1,46% +13,85 - 02:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,55 +2,25% +8,2 +65,4 02:04 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,414 +2,91% +18,3 - 02:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,111 +0,98% +16,55 - 02:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8204 +0,38% - - 02:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,332 +3,81% -1,88 -47,67 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,884 +4,64% -11,43 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,242 +5,03% -12,54 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,149 +5,39% -12,54 +73,23 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,08 +4,12% -8,41 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,948 +4,25% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0797 +4,25% - - 02:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,390625 +4,47% - - 02:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,859375 +4,75% -2,87 +14,75 02:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,921875 +4,89% - - 02:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,03125 +4,11% - - 02:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,614 +2,41% +8,54 +5,5 02:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:07 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,312 +2,09% +12,96 -25,33 02:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,242 +2,22% +10,94 - 02:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,376 -0,080% +1,39 -101,06 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,137 +0,34% -5,73 -37,12 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,776 +0,45% -6,48 -24,76 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,37 +0,45% -8,04 -18,62 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,013 +0,1% -4,82 -65,75 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,051 +2% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,971 +3,27% -2,43 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,781 +3,77% +1,25 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,513 +4,09% +5,63 +15,76 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,712 +2,54% -0,90 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,023 +2,02% -5,61 - 00:00 am