ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,969 +3,33% - - 05:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,624 +4,9% +9,42 - 05:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,118 +5,21% +5,3 +132,69 05:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,195 +5,39% +0,92 - 05:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,902 +4,35% +15,05 - 05:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,453 +3,11% - - 05:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,295 +2,94% - - 05:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,094 +3,35% -27,24 - 05:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,949 +3,59% -25,96 +60,8 05:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,018 +3,68% -26,93 +49,38 05:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,738 +3,17% -25,11 - 05:44 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,796 +2,69% -2,16 - 05:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,414 +1,65% -4,3 +70,8 05:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,049 +2,83% - - 05:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,477 +4,14% -33,51 +152,39 05:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,217 +3,89% - - 05:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,581 +2,27% - - 05:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,384 +1,41% - - 05:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,617 +4,64% +1,12 +101,41 05:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,794 +5,3% -10,79 - 05:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,103 +5,56% -15,02 +67,68 05:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,375 +5,71% -21,78 +54,86 05:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,766 +5% -2,36 +97,2 05:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,937 +4,33% - - 05:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1609 +4,32% - - 05:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,1875 +4,99% -24,14 - 05:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,078125 +5,22% -25,75 +74,28 05:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,046875 +5,33% -24,06 - 05:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,7265625 +4,83% - - 05:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,83 +3,13% -12,82 - 05:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:45 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,499 +2,96% -8,78 +70,31 05:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,51 +2,41% +6,78 - 05:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,097 +0,03% -4,63 +21,21 05:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,287 +0,49% -10,86 +35,92 05:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,527 +0,58% -10,04 +26,81 05:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,453 +0,48% -4,37 +26,8 05:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,293 +0,42% -5,56 +45 05:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,211 +3,09% - - 05:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,377 +3,99% -16,72 - 05:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,219 +4,25% -16,5 +64,62 05:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,654 +4,46% -17,47 - 05:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,265 +3,52% -17,17 - 05:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,792 +2,79% -0,330 - 05:44 am